|
 ESPERANZA RESOURC - [Ticker: EPZ.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EPZ.V desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-07-12 | 1,57 | 85.100 | 1,69 | 1,57 | 1,61 | 00:00:00 | | 2006-07-13 | 1,53 | 57.700 | 1,57 | 1,52 | 1,57 | 00:00:00 | | 2006-07-14 | 1,56 | 38.100 | 1,60 | 1,51 | 1,51 | 00:00:00 | | 2006-07-17 | 1,50 | 37.000 | 1,60 | 1,50 | 1,55 | 00:00:00 | | 2006-07-18 | 1,47 | 17.100 | 1,58 | 1,44 | 1,55 | 00:00:00 | | 2006-07-19 | 1,44 | 41.900 | 1,60 | 1,44 | 1,45 | 00:00:00 | | 2006-07-20 | 1,46 | 18.600 | 1,48 | 1,43 | 1,45 | 00:00:00 | | 2006-07-21 | 1,55 | 12.200 | 1,55 | 1,48 | 1,48 | 00:00:00 | | 2006-07-24 | 1,55 | 34.100 | 1,55 | 1,50 | 1,51 | 00:00:00 | | 2006-07-25 | 1,48 | 9.100 | 1,50 | 1,48 | 1,50 | 00:00:00 | | 2006-07-26 | 1,52 | 60.200 | 1,54 | 1,46 | 1,54 | 00:00:00 | | 2006-07-27 | 1,53 | 32.600 | 1,59 | 1,52 | 1,54 | 00:00:00 | | 2006-07-28 | 1,48 | 31.900 | 1,57 | 1,48 | 1,57 | 00:00:00 | | 2006-07-31 | 1,48 | 37.600 | 1,54 | 1,48 | 1,54 | 00:00:00 | | 2006-08-01 | 1,52 | 93.100 | 1,60 | 1,48 | 1,53 | 00:00:00 | | 2006-08-02 | 1,61 | 21.600 | 1,64 | 1,56 | 1,56 | 00:00:00 | | 2006-08-03 | 1,73 | 21.900 | 1,73 | 1,56 | 1,57 | 00:00:00 | | 2006-08-04 | 1,68 | 110.100 | 1,79 | 1,65 | 1,79 | 00:00:00 | | 2006-08-08 | 1,80 | 29.400 | 1,88 | 1,73 | 1,85 | 00:00:00 | | 2006-08-09 | 1,79 | 44.100 | 1,80 | 1,74 | 1,78 | 00:00:00 | | 2006-08-10 | 1,69 | 36.900 | 1,73 | 1,69 | 1,73 | 00:00:00 | | 2006-08-11 | 1,83 | 39.800 | 1,83 | 1,70 | 1,78 | 00:00:00 | | 2006-08-14 | 1,77 | 16.500 | 1,88 | 1,75 | 1,75 | 00:00:00 | | 2006-08-15 | 1,84 | 9.800 | 1,84 | 1,74 | 1,78 | 00:00:00 | | 2006-08-16 | 1,91 | 68.600 | 1,91 | 1,77 | 1,80 | 00:00:00 | | 2006-08-17 | 1,92 | 44.500 | 1,95 | 1,91 | 1,95 | 00:00:00 | | 2006-08-18 | 1,82 | 28.700 | 1,91 | 1,82 | 1,85 | 00:00:00 | | 2006-08-21 | 1,84 | 90.200 | 1,84 | 1,76 | 1,82 | 00:00:00 | | 2006-08-22 | 1,93 | 19.700 | 1,93 | 1,80 | 1,84 | 00:00:00 | | 2006-08-23 | 1,93 | 16.300 | 1,93 | 1,85 | 1,93 | 00:00:00 | | 2006-08-24 | 1,86 | 22.500 | 1,93 | 1,83 | 1,92 | 00:00:00 | | 2006-08-25 | 1,85 | 8.400 | 1,85 | 1,83 | 1,83 | 00:00:00 | | 2006-08-28 | 1,72 | 46.700 | 1,83 | 1,72 | 1,83 | 00:00:00 | | 2006-08-29 | 1,74 | 17.700 | 1,75 | 1,69 | 1,71 | 00:00:00 | | 2006-08-30 | 1,77 | 80.800 | 1,83 | 1,76 | 1,80 | 00:00:00 | | 2006-08-31 | 1,76 | 88.300 | 1,79 | 1,74 | 1,78 | 00:00:00 | | 2006-09-01 | 1,70 | 47.500 | 1,77 | 1,70 | 1,77 | 00:00:00 | | 2006-09-05 | 1,85 | 246.500 | 1,87 | 1,72 | 1,74 | 00:00:00 | | 2006-09-06 | 1,84 | 123.300 | 1,89 | 1,80 | 1,85 | 00:00:00 | | 2006-09-07 | 1,71 | 77.000 | 1,82 | 1,71 | 1,82 | 00:00:00 | | 2006-09-08 | 1,77 | 65.700 | 1,79 | 1,66 | 1,72 | 00:00:00 | | 2006-09-11 | 1,67 | 145.400 | 1,79 | 1,65 | 1,79 | 00:00:00 | | 2006-09-12 | 1,64 | 94.400 | 1,70 | 1,60 | 1,65 | 00:00:00 | | 2006-09-13 | 1,65 | 93.200 | 1,70 | 1,61 | 1,63 | 00:00:00 | | 2006-09-14 | 1,58 | 36.200 | 1,65 | 1,58 | 1,62 | 00:00:00 | | 2006-09-15 | 1,61 | 64.500 | 1,67 | 1,56 | 1,57 | 00:00:00 | | 2006-09-18 | 1,70 | 86.900 | 1,72 | 1,62 | 1,63 | 00:00:00 | | 2006-09-19 | 1,70 | 42.100 | 1,70 | 1,66 | 1,66 | 00:00:00 | | 2006-09-20 | 1,72 | 105.000 | 1,85 | 1,66 | 1,66 | 00:00:00 | | 2006-09-21 | 1,76 | 42.400 | 1,78 | 1,68 | 1,68 | 00:00:00 | | 2006-09-22 | 1,79 | 8.600 | 1,85 | 1,75 | 1,78 | 00:00:00 | | 2006-09-25 | 1,81 | 42.300 | 1,81 | 1,65 | 1,65 | 00:00:00 | | 2006-09-26 | 1,86 | 45.100 | 1,95 | 1,81 | 1,81 | 00:00:00 | | 2006-09-27 | 1,80 | 19.300 | 1,90 | 1,80 | 1,85 | 00:00:00 | | 2006-09-28 | 1,81 | 94.700 | 1,92 | 1,81 | 1,88 | 00:00:00 | | 2006-09-29 | 2,00 | 67.700 | 2,00 | 1,79 | 1,83 | 00:00:00 | | 2006-10-02 | 1,98 | 114.500 | 2,03 | 1,94 | 2,01 | 00:00:00 | | 2006-10-03 | 1,85 | 51.600 | 1,96 | 1,85 | 1,96 | 00:00:00 | | 2006-10-04 | 1,84 | 25.400 | 1,85 | 1,71 | 1,85 | 00:00:00 | | 2006-10-05 | 1,84 | 10.900 | 1,85 | 1,76 | 1,76 | 00:00:00 | | 2006-10-06 | 1,76 | 18.300 | 1,83 | 1,76 | 1,83 | 00:00:00 | | 2006-10-10 | 1,82 | 15.000 | 1,83 | 1,78 | 1,78 | 00:00:00 | | 2006-10-11 | 1,75 | 172.000 | 1,83 | 1,75 | 1,83 | 00:00:00 | | 2006-10-12 | 1,75 | 26.700 | 1,79 | 1,72 | 1,79 | 00:00:00 | | 2006-10-13 | 1,75 | 28.300 | 1,78 | 1,68 | 1,78 | 00:00:00 | | 2006-10-16 | 1,65 | 57.400 | 1,75 | 1,65 | 1,75 | 00:00:00 | | 2006-10-17 | 1,67 | 26.800 | 1,73 | 1,67 | 1,68 | 00:00:00 | | 2006-10-18 | 1,70 | 28.700 | 1,71 | 1,66 | 1,70 | 00:00:00 | | 2006-10-19 | 1,72 | 26.900 | 1,72 | 1,68 | 1,70 | 00:00:00 | | 2006-10-20 | 1,70 | 7.800 | 1,73 | 1,70 | 1,70 | 00:00:00 | | 2006-10-23 | 1,75 | 25.800 | 1,78 | 1,71 | 1,71 | 00:00:00 | | 2006-10-24 | 1,78 | 38.800 | 1,78 | 1,73 | 1,75 | 00:00:00 | | 2006-10-25 | 1,95 | 72.800 | 1,95 | 1,77 | 1,77 | 00:00:00 | | 2006-10-26 | 1,91 | 54.100 | 1,97 | 1,86 | 1,97 | 00:00:00 | | 2006-10-27 | 1,98 | 77.100 | 2,01 | 1,90 | 1,98 | 00:00:00 | | 2006-10-30 | 2,10 | 66.500 | 2,19 | 1,97 | 2,05 | 00:00:00 | | 2006-10-31 | 2,80 | 767.700 | 2,94 | 2,50 | 2,94 | 00:00:00 | | 2006-11-01 | 2,90 | 809.300 | 3,10 | 2,75 | 2,95 | 00:00:00 | | 2006-11-02 | 2,82 | 270.900 | 2,91 | 2,78 | 2,89 | 00:00:00 | | 2006-11-03 | 2,80 | 178.900 | 2,99 | 2,78 | 2,85 | 00:00:00 | | 2006-11-06 | 2,82 | 192.600 | 2,95 | 2,80 | 2,85 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
