|
 ESPERANZA RESOURC - [Ticker: EPZ.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EPZ.V desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-03-01 | 3,40 | 112.400 | 3,53 | 3,29 | 3,47 | 00:00:00 | | 2007-03-02 | 3,29 | 183.600 | 3,31 | 3,09 | 3,30 | 00:00:00 | | 2007-03-05 | 3,02 | 192.500 | 3,20 | 2,99 | 3,12 | 00:00:00 | | 2007-03-06 | 3,40 | 111.700 | 3,46 | 3,13 | 3,13 | 00:00:00 | | 2007-03-07 | 3,33 | 36.500 | 3,44 | 3,27 | 3,32 | 00:00:00 | | 2007-03-08 | 3,28 | 77.900 | 3,46 | 3,28 | 3,45 | 00:00:00 | | 2007-03-09 | 3,43 | 149.200 | 3,44 | 3,06 | 3,32 | 00:00:00 | | 2007-03-12 | 3,36 | 42.000 | 3,43 | 3,30 | 3,42 | 00:00:00 | | 2007-03-13 | 3,26 | 74.700 | 3,47 | 3,25 | 3,40 | 00:00:00 | | 2007-03-14 | 3,16 | 62.700 | 3,21 | 3,01 | 3,21 | 00:00:00 | | 2007-03-15 | 3,15 | 17.100 | 3,22 | 3,13 | 3,17 | 00:00:00 | | 2007-03-16 | 3,01 | 128.800 | 3,20 | 3,00 | 3,10 | 00:00:00 | | 2007-03-19 | 3,13 | 68.800 | 3,24 | 3,13 | 3,15 | 00:00:00 | | 2007-03-20 | 3,20 | 70.100 | 3,24 | 3,15 | 3,23 | 00:00:00 | | 2007-03-21 | 3,35 | 111.800 | 3,39 | 3,21 | 3,21 | 00:00:00 | | 2007-03-22 | 3,23 | 80.600 | 3,39 | 3,20 | 3,39 | 00:00:00 | | 2007-03-23 | 3,25 | 56.200 | 3,25 | 3,19 | 3,20 | 00:00:00 | | 2007-03-26 | 3,39 | 41.900 | 3,40 | 3,27 | 3,35 | 00:00:00 | | 2007-03-27 | 3,27 | 40.700 | 3,39 | 3,25 | 3,39 | 00:00:00 | | 2007-03-28 | 3,34 | 29.400 | 3,39 | 3,31 | 3,38 | 00:00:00 | | 2007-03-29 | 3,24 | 10.000 | 3,39 | 3,24 | 3,39 | 00:00:00 | | 2007-03-30 | 3,26 | 22.900 | 3,26 | 3,21 | 3,25 | 00:00:00 | | 2007-04-02 | 3,29 | 51.700 | 3,30 | 3,23 | 3,23 | 00:00:00 | | 2007-04-03 | 3,44 | 88.200 | 3,47 | 3,31 | 3,39 | 00:00:00 | | 2007-04-04 | 3,49 | 121.900 | 3,49 | 3,40 | 3,44 | 00:00:00 | | 2007-04-05 | 3,40 | 106.300 | 3,49 | 3,32 | 3,49 | 00:00:00 | | 2007-04-09 | 3,40 | 172.700 | 3,50 | 3,38 | 3,40 | 00:00:00 | | 2007-04-10 | 3,55 | 191.000 | 3,72 | 3,40 | 3,40 | 00:00:00 | | 2007-04-11 | 3,52 | 81.700 | 3,72 | 3,44 | 3,60 | 00:00:00 | | 2007-04-12 | 3,68 | 163.800 | 3,77 | 3,60 | 3,60 | 00:00:00 | | 2007-04-13 | 3,85 | 157.700 | 4,00 | 3,76 | 4,00 | 00:00:00 | | 2007-04-16 | 3,66 | 300.300 | 3,99 | 3,56 | 3,95 | 00:00:00 | | 2007-04-17 | 3,55 | 125.200 | 3,76 | 3,55 | 3,64 | 00:00:00 | | 2007-04-18 | 3,48 | 134.500 | 3,60 | 3,42 | 3,59 | 00:00:00 | | 2007-04-19 | 3,38 | 228.300 | 3,45 | 3,28 | 3,43 | 00:00:00 | | 2007-04-20 | 3,49 | 180.800 | 3,55 | 3,38 | 3,39 | 00:00:00 | | 2007-04-23 | 3,35 | 105.900 | 3,49 | 3,27 | 3,49 | 00:00:00 | | 2007-04-24 | 3,34 | 60.500 | 3,37 | 3,30 | 3,34 | 00:00:00 | | 2007-04-25 | 3,33 | 56.600 | 3,44 | 3,33 | 3,36 | 00:00:00 | | 2007-04-26 | 3,31 | 105.100 | 3,40 | 3,25 | 3,34 | 00:00:00 | | 2007-04-27 | 3,30 | 51.700 | 3,40 | 3,27 | 3,27 | 00:00:00 | | 2007-04-30 | 3,16 | 100.500 | 3,40 | 3,15 | 3,25 | 00:00:00 | | 2007-05-01 | 3,15 | 74.000 | 3,19 | 3,09 | 3,16 | 00:00:00 | | 2007-05-02 | 3,32 | 65.000 | 3,35 | 3,15 | 3,15 | 00:00:00 | | 2007-05-03 | 3,21 | 49.600 | 3,42 | 3,21 | 3,42 | 00:00:00 | | 2007-05-04 | 3,43 | 70.800 | 3,45 | 3,24 | 3,32 | 00:00:00 | | 2007-05-07 | 3,34 | 78.300 | 3,46 | 3,30 | 3,43 | 00:00:00 | | 2007-05-08 | 3,25 | 101.900 | 3,32 | 3,08 | 3,28 | 00:00:00 | | 2007-05-09 | 3,32 | 54.900 | 3,32 | 3,22 | 3,29 | 00:00:00 | | 2007-05-10 | 3,22 | 22.200 | 3,35 | 3,22 | 3,35 | 00:00:00 | | 2007-05-11 | 3,29 | 43.000 | 3,32 | 3,21 | 3,25 | 00:00:00 | | 2007-05-14 | 3,20 | 114.700 | 3,30 | 3,10 | 3,30 | 00:00:00 | | 2007-05-15 | 3,03 | 112.800 | 3,13 | 3,03 | 3,13 | 00:00:00 | | 2007-05-16 | 3,03 | 65.400 | 3,05 | 3,00 | 3,00 | 00:00:00 | | 2007-05-17 | 2,95 | 106.800 | 3,05 | 2,93 | 3,03 | 00:00:00 | | 2007-05-18 | 3,05 | 89.400 | 3,05 | 2,98 | 3,00 | 00:00:00 | | 2007-05-22 | 3,12 | 146.200 | 3,20 | 3,05 | 3,07 | 00:00:00 | | 2007-05-23 | 3,05 | 62.100 | 3,15 | 3,05 | 3,06 | 00:00:00 | | 2007-05-24 | 2,97 | 78.500 | 3,04 | 2,93 | 3,00 | 00:00:00 | | 2007-05-25 | 3,07 | 47.300 | 3,07 | 2,95 | 2,98 | 00:00:00 | | 2007-05-28 | 3,02 | 1.000 | 3,02 | 3,02 | 3,02 | 00:00:00 | | 2007-05-29 | 3,03 | 102.300 | 3,10 | 2,96 | 3,09 | 00:00:00 | | 2007-05-30 | 3,10 | 41.900 | 3,13 | 2,99 | 2,99 | 00:00:00 | | 2007-05-31 | 3,09 | 102.800 | 3,14 | 2,98 | 3,05 | 00:00:00 | | 2007-06-01 | 3,10 | 80.800 | 3,19 | 3,10 | 3,12 | 00:00:00 | | 2007-06-04 | 3,07 | 96.200 | 3,08 | 2,99 | 3,08 | 00:00:00 | | 2007-06-05 | 3,10 | 47.400 | 3,20 | 3,06 | 3,10 | 00:00:00 | | 2007-06-06 | 3,02 | 57.500 | 3,08 | 2,97 | 3,07 | 00:00:00 | | 2007-06-07 | 2,99 | 39.700 | 3,02 | 2,96 | 3,00 | 00:00:00 | | 2007-06-08 | 2,94 | 107.100 | 2,99 | 2,80 | 2,96 | 00:00:00 | | 2007-06-11 | 3,00 | 66.900 | 3,02 | 2,85 | 2,98 | 00:00:00 | | 2007-06-12 | 2,89 | 75.400 | 3,01 | 2,86 | 3,00 | 00:00:00 | | 2007-06-13 | 2,77 | 96.400 | 2,98 | 2,77 | 2,89 | 00:00:00 | | 2007-06-14 | 2,80 | 79.600 | 2,90 | 2,75 | 2,75 | 00:00:00 | | 2007-06-15 | 2,80 | 90.500 | 2,85 | 2,69 | 2,85 | 00:00:00 | | 2007-06-18 | 2,61 | 187.400 | 2,80 | 2,61 | 2,80 | 00:00:00 | | 2007-06-19 | 2,43 | 239.200 | 2,63 | 2,39 | 2,62 | 00:00:00 | | 2007-06-20 | 2,44 | 185.600 | 2,53 | 2,42 | 2,42 | 00:00:00 | | 2007-06-21 | 2,36 | 87.900 | 2,43 | 2,34 | 2,42 | 00:00:00 | | 2007-06-22 | 2,44 | 94.400 | 2,47 | 2,38 | 2,40 | 00:00:00 | | 2007-06-25 | 2,39 | 112.100 | 2,49 | 2,35 | 2,42 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
