|
 ESPERANZA RESOURC - [Ticker: EPZ.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EPZ.V desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-02-13 | 1,46 | 22.300 | 1,48 | 1,43 | 1,48 | 00:00:00 | | 2008-02-14 | 1,38 | 85.000 | 1,48 | 1,35 | 1,48 | 00:00:00 | | 2008-02-15 | 1,38 | 26.700 | 1,38 | 1,36 | 1,37 | 00:00:00 | | 2008-02-19 | 1,32 | 191.100 | 1,38 | 1,32 | 1,38 | 00:00:00 | | 2008-02-20 | 1,35 | 42.300 | 1,35 | 1,32 | 1,33 | 00:00:00 | | 2008-02-21 | 1,38 | 115.400 | 1,45 | 1,36 | 1,38 | 00:00:00 | | 2008-02-22 | 1,42 | 51.600 | 1,42 | 1,32 | 1,35 | 00:00:00 | | 2008-02-25 | 1,39 | 33.200 | 1,41 | 1,37 | 1,39 | 00:00:00 | | 2008-02-26 | 1,40 | 103.900 | 1,45 | 1,35 | 1,35 | 00:00:00 | | 2008-02-27 | 1,44 | 129.600 | 1,50 | 1,43 | 1,45 | 00:00:00 | | 2008-02-28 | 1,42 | 103.700 | 1,46 | 1,32 | 1,45 | 00:00:00 | | 2008-02-29 | 1,43 | 94.400 | 1,49 | 1,43 | 1,45 | 00:00:00 | | 2008-03-03 | 1,46 | 123.700 | 1,50 | 1,45 | 1,46 | 00:00:00 | | 2008-03-04 | 1,46 | 117.600 | 1,51 | 1,45 | 1,49 | 00:00:00 | | 2008-03-05 | 1,56 | 119.200 | 1,59 | 1,45 | 1,45 | 00:00:00 | | 2008-03-06 | 1,51 | 76.600 | 1,58 | 1,48 | 1,58 | 00:00:00 | | 2008-03-07 | 1,50 | 84.900 | 1,50 | 1,40 | 1,45 | 00:00:00 | | 2008-03-10 | 1,41 | 53.400 | 1,51 | 1,34 | 1,39 | 00:00:00 | | 2008-03-11 | 1,35 | 20.300 | 1,40 | 1,35 | 1,36 | 00:00:00 | | 2008-03-12 | 1,33 | 24.100 | 1,38 | 1,33 | 1,33 | 00:00:00 | | 2008-03-13 | 1,33 | 110.900 | 1,35 | 1,27 | 1,33 | 00:00:00 | | 2008-03-14 | 1,29 | 90.300 | 1,34 | 1,26 | 1,34 | 00:00:00 | | 2008-03-17 | 1,25 | 41.500 | 1,33 | 1,23 | 1,28 | 00:00:00 | | 2008-03-18 | 1,25 | 51.200 | 1,26 | 1,21 | 1,21 | 00:00:00 | | 2008-03-19 | 1,19 | 72.600 | 1,25 | 1,19 | 1,22 | 00:00:00 | | 2008-03-20 | 1,13 | 76.200 | 1,18 | 1,11 | 1,16 | 00:00:00 | | 2008-03-24 | 1,28 | 55.600 | 1,30 | 1,18 | 1,20 | 00:00:00 | | 2008-03-25 | 1,43 | 66.700 | 1,43 | 1,31 | 1,34 | 00:00:00 | | 2008-03-26 | 1,43 | 71.400 | 1,46 | 1,41 | 1,46 | 00:00:00 | | 2008-03-27 | 1,40 | 13.100 | 1,47 | 1,34 | 1,43 | 00:00:00 | | 2008-03-28 | 1,32 | 24.600 | 1,44 | 1,31 | 1,44 | 00:00:00 | | 2008-03-31 | 1,31 | 64.100 | 1,32 | 1,24 | 1,32 | 00:00:00 | | 2008-04-01 | 1,32 | 30.700 | 1,34 | 1,25 | 1,32 | 00:00:00 | | 2008-04-02 | 1,37 | 13.600 | 1,37 | 1,33 | 1,33 | 00:00:00 | | 2008-04-03 | 1,36 | 5.800 | 1,44 | 1,30 | 1,36 | 00:00:00 | | 2008-04-04 | 1,30 | 5.000 | 1,37 | 1,30 | 1,37 | 00:00:00 | | 2008-04-07 | 1,29 | 42.100 | 1,36 | 1,28 | 1,28 | 00:00:00 | | 2008-04-08 | 1,26 | 27.900 | 1,32 | 1,23 | 1,23 | 00:00:00 | | 2008-04-09 | 1,22 | 18.400 | 1,26 | 1,22 | 1,22 | 00:00:00 | | 2008-04-10 | 1,18 | 52.300 | 1,26 | 1,13 | 1,24 | 00:00:00 | | 2008-04-11 | 1,15 | 58.100 | 1,19 | 1,12 | 1,18 | 00:00:00 | | 2008-04-14 | 1,20 | 27.000 | 1,25 | 1,15 | 1,15 | 00:00:00 | | 2008-04-15 | 1,22 | 36.100 | 1,25 | 1,20 | 1,25 | 00:00:00 | | 2008-04-16 | 1,22 | 69.400 | 1,22 | 1,14 | 1,14 | 00:00:00 | | 2008-04-17 | 1,19 | 7.300 | 1,22 | 1,16 | 1,21 | 00:00:00 | | 2008-04-18 | 1,12 | 39.300 | 1,18 | 1,12 | 1,16 | 00:00:00 | | 2008-04-21 | 1,11 | 28.100 | 1,12 | 1,10 | 1,11 | 00:00:00 | | 2008-04-22 | 1,10 | 43.800 | 1,12 | 1,09 | 1,10 | 00:00:00 | | 2008-04-23 | 1,05 | 74.300 | 1,12 | 1,04 | 1,12 | 00:00:00 | | 2008-04-24 | 1,04 | 24.100 | 1,05 | 1,03 | 1,05 | 00:00:00 | | 2008-04-25 | 1,04 | 93.600 | 1,10 | 1,01 | 1,05 | 00:00:00 | | 2008-04-28 | 1,01 | 29.800 | 1,05 | 1,00 | 1,04 | 00:00:00 | | 2008-04-29 | 0,96 | 54.800 | 1,01 | 0,96 | 1,00 | 00:00:00 | | 2008-04-30 | 0,95 | 102.200 | 0,98 | 0,89 | 0,98 | 00:00:00 | | 2008-05-01 | 0,95 | 17.900 | 0,98 | 0,91 | 0,93 | 00:00:00 | | 2008-05-02 | 1,00 | 70.500 | 1,00 | 0,94 | 0,95 | 00:00:00 | | 2008-05-05 | 1,05 | 50.800 | 1,10 | 0,96 | 1,01 | 00:00:00 | | 2008-05-06 | 1,06 | 31.100 | 1,11 | 1,03 | 1,03 | 00:00:00 | | 2008-05-07 | 1,05 | 21.300 | 1,09 | 1,05 | 1,06 | 00:00:00 | | 2008-05-08 | 1,05 | 19.200 | 1,07 | 1,05 | 1,07 | 00:00:00 | | 2008-05-09 | 1,06 | 143.200 | 1,20 | 1,03 | 1,05 | 00:00:00 | | 2008-05-12 | 1,14 | 66.700 | 1,16 | 1,07 | 1,07 | 00:00:00 | | 2008-05-13 | 1,04 | 123.000 | 1,10 | 1,03 | 1,10 | 00:00:00 | | 2008-05-14 | 1,04 | 53.100 | 1,06 | 1,02 | 1,05 | 00:00:00 | | 2008-05-15 | 1,06 | 26.100 | 1,08 | 1,01 | 1,06 | 00:00:00 | | 2008-05-16 | 1,06 | 44.900 | 1,09 | 1,04 | 1,04 | 00:00:00 | | 2008-05-20 | 1,08 | 60.900 | 1,08 | 1,06 | 1,08 | 00:00:00 | | 2008-05-21 | 1,03 | 77.700 | 1,06 | 1,03 | 1,05 | 00:00:00 | | 2008-05-22 | 0,95 | 250.200 | 1,04 | 0,95 | 1,03 | 00:00:00 | | 2008-05-23 | 1,02 | 107.000 | 1,02 | 0,95 | 0,98 | 00:00:00 | | 2008-05-26 | 1,01 | 1.000 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2008-05-27 | 1,06 | 79.200 | 1,08 | 1,01 | 1,01 | 00:00:00 | | 2008-05-28 | 1,10 | 35.500 | 1,13 | 1,06 | 1,06 | 00:00:00 | | 2008-05-29 | 1,14 | 20.900 | 1,15 | 1,08 | 1,08 | 00:00:00 | | 2008-05-30 | 1,14 | 32.400 | 1,14 | 1,09 | 1,12 | 00:00:00 | | 2008-06-02 | 1,18 | 158.800 | 1,24 | 1,15 | 1,15 | 00:00:00 | | 2008-06-03 | 1,23 | 10.600 | 1,23 | 1,16 | 1,16 | 00:00:00 | | 2008-06-04 | 1,20 | 71.700 | 1,22 | 1,15 | 1,17 | 00:00:00 | | 2008-06-05 | 1,19 | 99.000 | 1,22 | 1,12 | 1,22 | 00:00:00 | | 2008-06-06 | 1,18 | 14.100 | 1,22 | 1,18 | 1,20 | 00:00:00 | | 2008-06-09 | 1,14 | 27.700 | 1,17 | 1,14 | 1,16 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
