|
 ESPERANZA RESOURC - [Ticker: EPZ.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EPZ.V desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-03-17 | 1,79 | 59.500 | 1,79 | 1,64 | 1,75 | 00:00:00 | | 2006-03-20 | 1,70 | 78.700 | 1,80 | 1,69 | 1,80 | 00:00:00 | | 2006-03-21 | 1,60 | 77.200 | 1,66 | 1,56 | 1,66 | 00:00:00 | | 2006-03-22 | 2,00 | 597.500 | 2,19 | 1,85 | 1,97 | 00:00:00 | | 2006-03-23 | 1,98 | 138.600 | 2,00 | 1,91 | 1,95 | 00:00:00 | | 2006-03-24 | 2,02 | 172.800 | 2,02 | 1,91 | 2,00 | 00:00:00 | | 2006-03-27 | 2,03 | 242.700 | 2,15 | 2,00 | 2,10 | 00:00:00 | | 2006-03-28 | 2,00 | 127.100 | 2,05 | 1,96 | 2,05 | 00:00:00 | | 2006-03-29 | 2,09 | 152.200 | 2,15 | 1,98 | 2,02 | 00:00:00 | | 2006-03-30 | 2,14 | 130.400 | 2,16 | 2,09 | 2,14 | 00:00:00 | | 2006-03-31 | 2,01 | 156.500 | 2,17 | 2,00 | 2,13 | 00:00:00 | | 2006-04-03 | 1,95 | 160.200 | 2,04 | 1,91 | 2,00 | 00:00:00 | | 2006-04-04 | 1,87 | 89.700 | 1,94 | 1,80 | 1,94 | 00:00:00 | | 2006-04-05 | 1,84 | 122.400 | 1,87 | 1,77 | 1,84 | 00:00:00 | | 2006-04-06 | 2,02 | 320.700 | 2,02 | 1,81 | 1,86 | 00:00:00 | | 2006-04-07 | 1,95 | 125.200 | 2,02 | 1,88 | 2,02 | 00:00:00 | | 2006-04-10 | 1,97 | 148.300 | 2,02 | 1,82 | 1,95 | 00:00:00 | | 2006-04-11 | 1,90 | 176.400 | 1,94 | 1,87 | 1,93 | 00:00:00 | | 2006-04-12 | 2,00 | 411.700 | 2,05 | 1,90 | 1,91 | 00:00:00 | | 2006-04-13 | 2,00 | 109.200 | 2,05 | 2,00 | 2,00 | 00:00:00 | | 2006-04-17 | 2,19 | 139.600 | 2,19 | 2,00 | 2,00 | 00:00:00 | | 2006-04-18 | 2,17 | 142.000 | 2,30 | 2,17 | 2,25 | 00:00:00 | | 2006-04-19 | 2,01 | 98.800 | 2,18 | 2,00 | 2,17 | 00:00:00 | | 2006-04-20 | 1,90 | 111.700 | 2,05 | 1,90 | 2,05 | 00:00:00 | | 2006-04-21 | 1,91 | 84.800 | 1,99 | 1,86 | 1,99 | 00:00:00 | | 2006-04-24 | 1,92 | 64.400 | 1,92 | 1,81 | 1,87 | 00:00:00 | | 2006-04-25 | 1,95 | 98.500 | 1,95 | 1,83 | 1,85 | 00:00:00 | | 2006-04-26 | 1,86 | 70.200 | 1,90 | 1,84 | 1,84 | 00:00:00 | | 2006-04-27 | 1,89 | 33.100 | 1,89 | 1,84 | 1,86 | 00:00:00 | | 2006-04-28 | 1,85 | 60.100 | 1,90 | 1,83 | 1,88 | 00:00:00 | | 2006-05-01 | 1,83 | 84.100 | 1,88 | 1,82 | 1,88 | 00:00:00 | | 2006-05-02 | 1,81 | 111.500 | 1,86 | 1,79 | 1,83 | 00:00:00 | | 2006-05-03 | 1,69 | 271.900 | 1,79 | 1,61 | 1,79 | 00:00:00 | | 2006-05-04 | 1,71 | 59.200 | 1,74 | 1,71 | 1,72 | 00:00:00 | | 2006-05-05 | 1,70 | 127.900 | 1,75 | 1,70 | 1,73 | 00:00:00 | | 2006-05-08 | 1,73 | 112.500 | 1,74 | 1,70 | 1,70 | 00:00:00 | | 2006-05-09 | 1,89 | 175.500 | 2,00 | 1,70 | 1,73 | 00:00:00 | | 2006-05-10 | 1,80 | 62.200 | 1,95 | 1,80 | 1,91 | 00:00:00 | | 2006-05-11 | 1,76 | 112.100 | 1,87 | 1,76 | 1,82 | 00:00:00 | | 2006-05-12 | 1,70 | 146.900 | 1,73 | 1,70 | 1,71 | 00:00:00 | | 2006-05-15 | 1,70 | 236.400 | 1,75 | 1,70 | 1,70 | 00:00:00 | | 2006-05-16 | 1,74 | 176.200 | 1,74 | 1,70 | 1,70 | 00:00:00 | | 2006-05-17 | 1,70 | 267.700 | 1,79 | 1,56 | 1,75 | 00:00:00 | | 2006-05-18 | 1,56 | 107.800 | 1,75 | 1,56 | 1,70 | 00:00:00 | | 2006-05-19 | 1,53 | 91.700 | 1,60 | 1,50 | 1,56 | 00:00:00 | | 2006-05-23 | 1,64 | 109.100 | 1,67 | 1,55 | 1,60 | 00:00:00 | | 2006-05-24 | 1,53 | 5.100 | 1,55 | 1,53 | 1,55 | 00:00:00 | | 2006-05-25 | 1,55 | 110.800 | 1,57 | 1,40 | 1,54 | 00:00:00 | | 2006-05-26 | 1,57 | 97.400 | 1,60 | 1,45 | 1,55 | 00:00:00 | | 2006-05-29 | 1,50 | 400 | 1,51 | 1,50 | 1,51 | 00:00:00 | | 2006-05-30 | 1,65 | 56.200 | 1,70 | 1,60 | 1,60 | 00:00:00 | | 2006-05-31 | 1,55 | 53.200 | 1,69 | 1,50 | 1,65 | 00:00:00 | | 2006-06-01 | 1,64 | 109.600 | 1,65 | 1,51 | 1,55 | 00:00:00 | | 2006-06-02 | 1,65 | 80.400 | 1,65 | 1,58 | 1,64 | 00:00:00 | | 2006-06-05 | 1,66 | 167.400 | 1,80 | 1,65 | 1,65 | 00:00:00 | | 2006-06-06 | 1,56 | 26.600 | 1,65 | 1,56 | 1,65 | 00:00:00 | | 2006-06-07 | 1,50 | 46.300 | 1,58 | 1,50 | 1,58 | 00:00:00 | | 2006-06-08 | 1,47 | 120.700 | 1,57 | 1,47 | 1,51 | 00:00:00 | | 2006-06-09 | 1,55 | 56.100 | 1,55 | 1,46 | 1,53 | 00:00:00 | | 2006-06-12 | 1,38 | 87.500 | 1,50 | 1,38 | 1,50 | 00:00:00 | | 2006-06-13 | 1,21 | 92.200 | 1,35 | 1,21 | 1,35 | 00:00:00 | | 2006-06-14 | 1,31 | 31.200 | 1,40 | 1,26 | 1,30 | 00:00:00 | | 2006-06-15 | 1,52 | 104.900 | 1,52 | 1,35 | 1,35 | 00:00:00 | | 2006-06-16 | 1,47 | 45.800 | 1,52 | 1,44 | 1,52 | 00:00:00 | | 2006-06-19 | 1,47 | 142.800 | 1,50 | 1,40 | 1,47 | 00:00:00 | | 2006-06-20 | 1,61 | 103.800 | 1,61 | 1,45 | 1,45 | 00:00:00 | | 2006-06-21 | 1,60 | 85.400 | 1,61 | 1,60 | 1,61 | 00:00:00 | | 2006-06-22 | 1,60 | 107.800 | 1,60 | 1,51 | 1,60 | 00:00:00 | | 2006-06-23 | 1,56 | 44.000 | 1,61 | 1,56 | 1,60 | 00:00:00 | | 2006-06-26 | 1,60 | 28.200 | 1,61 | 1,57 | 1,61 | 00:00:00 | | 2006-06-27 | 1,55 | 67.500 | 1,65 | 1,54 | 1,65 | 00:00:00 | | 2006-06-28 | 1,53 | 95.400 | 1,55 | 1,48 | 1,55 | 00:00:00 | | 2006-06-29 | 1,55 | 63.600 | 1,56 | 1,51 | 1,55 | 00:00:00 | | 2006-06-30 | 1,55 | 88.800 | 1,60 | 1,52 | 1,57 | 00:00:00 | | 2006-07-04 | 1,65 | 10.700 | 1,65 | 1,54 | 1,60 | 00:00:00 | | 2006-07-05 | 1,60 | 46.600 | 1,61 | 1,57 | 1,61 | 00:00:00 | | 2006-07-06 | 1,55 | 52.300 | 1,63 | 1,55 | 1,60 | 00:00:00 | | 2006-07-07 | 1,61 | 21.700 | 1,61 | 1,55 | 1,60 | 00:00:00 | | 2006-07-10 | 1,62 | 150.900 | 1,65 | 1,54 | 1,61 | 00:00:00 | | 2006-07-11 | 1,60 | 36.600 | 1,63 | 1,58 | 1,63 | 00:00:00 | | 2006-07-12 | 1,57 | 85.100 | 1,69 | 1,57 | 1,61 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
