|
 Express Scripts H - [Ticker: ESRX] |     | | Última Transacción | 101,470 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | +0,250 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 101,490 | Mínimo | 100,390 | | Volumen | 4.674.212 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 62,490 x 300 - 62,500 x 700 | Yield | | | Cierre Anterior | 101,220 | PER | 0,00% | | Apertura | 101,010 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ESRX desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-10-05 | 96,03 | 2.341.015 | 96,21 | 95,29 | 95,50 | 00:00:00 | | 2018-10-08 | 95,60 | 2.471.381 | 96,44 | 94,92 | 96,07 | 00:00:00 | | 2018-10-09 | 96,50 | 1.862.395 | 96,68 | 95,17 | 95,53 | 00:00:00 | | 2018-10-10 | 94,87 | 3.602.390 | 97,22 | 94,87 | 96,67 | 00:00:00 | | 2018-10-11 | 93,74 | 3.566.123 | 95,39 | 93,30 | 95,08 | 00:00:00 | | 2018-10-12 | 94,29 | 3.047.268 | 95,10 | 94,01 | 94,49 | 00:00:00 | | 2018-10-15 | 93,52 | 2.801.584 | 94,78 | 93,50 | 93,94 | 00:00:00 | | 2018-10-16 | 96,22 | 2.754.444 | 96,34 | 94,07 | 94,24 | 00:00:00 | | 2018-10-17 | 95,77 | 2.198.889 | 96,38 | 94,90 | 96,20 | 00:00:00 | | 2018-10-18 | 96,15 | 2.048.236 | 96,46 | 95,48 | 95,59 | 00:00:00 | | 2018-10-19 | 95,30 | 2.435.029 | 96,97 | 94,94 | 95,62 | 00:00:00 | | 2018-10-22 | 95,13 | 957.667 | 95,77 | 94,50 | 95,10 | 00:00:00 | | 2018-10-23 | 95,51 | 2.825.968 | 95,56 | 93,84 | 94,32 | 00:00:00 | | 2018-10-24 | 91,99 | 5.066.042 | 95,83 | 91,92 | 95,41 | 00:00:00 | | 2018-10-25 | 95,41 | 3.856.761 | 95,72 | 92,17 | 92,60 | 00:00:00 | | 2018-10-26 | 94,28 | 3.490.675 | 95,27 | 93,63 | 94,37 | 00:00:00 | | 2018-10-29 | 94,87 | 2.907.195 | 95,88 | 93,63 | 95,05 | 00:00:00 | | 2018-10-30 | 95,42 | 2.716.583 | 95,84 | 94,43 | 95,40 | 00:00:00 | | 2018-10-31 | 96,97 | 4.241.735 | 97,63 | 95,43 | 95,74 | 00:00:00 | | 2018-11-01 | 96,99 | 1.513.743 | 98,98 | 96,79 | 98,00 | 00:00:00 | | 2018-11-02 | 96,74 | 2.335.772 | 98,09 | 95,92 | 98,00 | 00:00:00 | | 2018-11-05 | 97,45 | 2.322.127 | 97,93 | 96,75 | 96,75 | 00:00:00 | | 2018-11-06 | 98,19 | 3.557.427 | 98,54 | 97,31 | 97,68 | 00:00:00 | | 2018-11-07 | 99,48 | 5.331.459 | 100,43 | 98,86 | 98,93 | 00:00:00 | | 2018-11-08 | 99,32 | 3.991.591 | 99,90 | 98,85 | 99,00 | 00:00:00 | | 2018-11-09 | 98,48 | 3.391.869 | 99,66 | 98,45 | 99,35 | 00:00:00 | | 2018-11-12 | 98,20 | 2.930.577 | 99,02 | 98,16 | 98,67 | 00:00:00 | | 2018-11-13 | 96,88 | 4.444.130 | 98,73 | 96,76 | 98,60 | 00:00:00 | | 2018-11-14 | 96,48 | 3.831.671 | 97,75 | 96,38 | 97,16 | 00:00:00 | | 2018-11-15 | 97,46 | 2.791.338 | 98,13 | 95,66 | 95,97 | 00:00:00 | | 2018-11-16 | 97,64 | 3.630.042 | 98,13 | 97,23 | 97,23 | 00:00:00 | | 2018-11-19 | 96,90 | 3.764.363 | 97,96 | 96,47 | 97,70 | 00:00:00 | | 2018-11-20 | 95,29 | 7.926.765 | 97,70 | 95,19 | 97,27 | 00:00:00 | | 2018-11-21 | 95,33 | 6.467.128 | 97,12 | 95,05 | 95,05 | 00:00:00 | | 2018-11-23 | 96,81 | 1.440.925 | 97,02 | 92,95 | 94,53 | 00:00:00 | | 2018-11-26 | 99,12 | 5.134.355 | 99,84 | 97,19 | 97,45 | 00:00:00 | | 2018-11-27 | 99,54 | 4.539.158 | 99,57 | 98,11 | 99,09 | 00:00:00 | | 2018-11-28 | 101,10 | 5.984.412 | 101,19 | 99,24 | 99,61 | 00:00:00 | | 2018-11-29 | 101,22 | 3.256.833 | 101,71 | 100,28 | 100,41 | 00:00:00 | | 2018-11-30 | 101,47 | 4.674.212 | 101,49 | 100,39 | 101,01 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
