|
 EUR to JPY - [Ticker: EURJPY=X] |     | | Última Transacción | 132,6510 | Hora de Cotización | 2017-11-01 - 23:50:00 | | Variación | +0,268 (+0,202%) | Rango 52 Semanas | [0,0000 - 0,0000] | | Máximo | 132,8400 | Mínimo | 132,3200 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 132,6510 x 0 - 132,6510 x 0 | Yield | | | Cierre Anterior | 132,3830 | PER | 0,00% | | Apertura | 132,3960 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EURJPY=X desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-01-23 | 154,22 | 0 | 154,46 | 153,96 | 154,20 | 00:00:00 | | 2008-01-24 | 156,54 | 0 | 156,78 | 156,26 | 156,50 | 00:00:00 | | 2008-01-25 | 158,12 | 0 | 158,38 | 157,88 | 158,14 | 00:00:00 | | 2008-01-28 | 156,72 | 0 | 156,96 | 156,46 | 156,70 | 00:00:00 | | 2008-01-29 | 157,83 | 0 | 158,07 | 157,56 | 157,80 | 00:00:00 | | 2008-01-30 | 158,35 | 0 | 158,61 | 158,11 | 158,37 | 00:00:00 | | 2008-01-31 | 157,94 | 0 | 158,18 | 157,70 | 157,94 | 00:00:00 | | 2008-02-01 | 158,68 | 0 | 158,92 | 158,42 | 158,66 | 00:00:00 | | 2008-02-04 | 158,47 | 0 | 158,71 | 158,23 | 158,47 | 00:00:00 | | 2008-02-05 | 158,01 | 0 | 158,25 | 157,76 | 158,00 | 00:00:00 | | 2008-02-06 | 155,71 | 0 | 155,95 | 155,45 | 155,69 | 00:00:00 | | 2008-02-07 | 155,64 | 0 | 155,88 | 155,36 | 155,60 | 00:00:00 | | 2008-02-08 | 155,57 | 0 | 155,84 | 155,33 | 155,60 | 00:00:00 | | 2008-02-11 | 155,23 | 0 | 155,47 | 154,98 | 155,22 | 00:00:00 | | 2008-02-12 | 155,59 | 0 | 155,84 | 155,35 | 155,60 | 00:00:00 | | 2008-02-13 | 156,93 | 0 | 157,17 | 156,66 | 156,90 | 00:00:00 | | 2008-02-14 | 158,23 | 0 | 158,47 | 157,97 | 158,21 | 00:00:00 | | 2008-02-15 | 158,35 | 0 | 158,59 | 158,07 | 158,31 | 00:00:00 | | 2008-02-18 | 158,32 | 0 | 158,60 | 158,08 | 158,36 | 00:00:00 | | 2008-02-19 | 158,42 | 0 | 158,66 | 158,16 | 158,40 | 00:00:00 | | 2008-02-21 | 159,23 | 0 | 159,47 | 158,96 | 159,20 | 00:00:00 | | 2008-02-22 | 158,70 | 0 | 158,96 | 158,46 | 158,72 | 00:00:00 | | 2008-02-25 | 159,72 | 0 | 159,96 | 159,46 | 159,72 | 00:00:00 | | | << < 1 2 > >> |
|
