|
 Expeditors Intern - [Ticker: EXPD] |     | | Última Transacción | 77,570 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +1,480 (+1,020%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 77,690 | Mínimo | 77,110 | | Volumen | 108.302 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 58,550 x 300 - 58,560 x 1.000 | Yield | | | Cierre Anterior | 76,090 | PER | 0,00% | | Apertura | 77,690 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EXPD desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-09-04 | 73,24 | 859.073 | 73,89 | 72,62 | 73,17 | 00:00:00 | | 2018-09-05 | 74,99 | 1.338.383 | 75,06 | 73,02 | 73,02 | 00:00:00 | | 2018-09-06 | 75,48 | 1.281.343 | 76,04 | 74,64 | 74,95 | 00:00:00 | | 2018-09-07 | 74,81 | 899.490 | 75,71 | 74,40 | 75,11 | 00:00:00 | | 2018-09-10 | 75,89 | 956.092 | 76,17 | 74,78 | 74,95 | 00:00:00 | | 2018-09-11 | 75,50 | 923.854 | 75,85 | 74,64 | 75,60 | 00:00:00 | | 2018-09-12 | 75,15 | 740.005 | 75,78 | 74,84 | 75,64 | 00:00:00 | | 2018-09-13 | 74,25 | 1.013.339 | 75,47 | 73,88 | 75,11 | 00:00:00 | | 2018-09-14 | 75,39 | 749.259 | 75,49 | 74,36 | 74,36 | 00:00:00 | | 2018-09-17 | 73,78 | 931.618 | 75,50 | 73,51 | 75,32 | 00:00:00 | | 2018-09-18 | 73,90 | 1.377.066 | 74,09 | 72,52 | 73,73 | 00:00:00 | | 2018-09-19 | 74,02 | 807.069 | 76,64 | 73,74 | 76,64 | 00:00:00 | | 2018-09-20 | 73,67 | 799.187 | 74,58 | 73,51 | 74,24 | 00:00:00 | | 2018-09-21 | 73,68 | 1.430.232 | 74,20 | 72,94 | 73,70 | 00:00:00 | | 2018-09-24 | 72,15 | 1.055.405 | 73,68 | 72,05 | 73,51 | 00:00:00 | | 2018-09-25 | 72,20 | 851.389 | 72,68 | 71,89 | 72,49 | 00:00:00 | | 2018-09-26 | 73,11 | 861.209 | 73,79 | 71,90 | 72,43 | 00:00:00 | | 2018-09-27 | 72,66 | 748.419 | 73,37 | 72,52 | 73,13 | 00:00:00 | | 2018-09-28 | 73,53 | 1.058.987 | 73,63 | 72,31 | 72,62 | 00:00:00 | | 2018-10-01 | 72,94 | 799.612 | 74,23 | 72,62 | 73,84 | 00:00:00 | | 2018-10-02 | 72,59 | 851.445 | 73,09 | 72,29 | 72,72 | 00:00:00 | | 2018-10-03 | 73,13 | 943.082 | 73,58 | 72,54 | 72,86 | 00:00:00 | | 2018-10-04 | 72,96 | 903.713 | 73,72 | 72,58 | 73,26 | 00:00:00 | | 2018-10-05 | 72,69 | 700.796 | 73,18 | 72,19 | 72,98 | 00:00:00 | | 2018-10-08 | 72,33 | 584.596 | 73,09 | 71,72 | 72,47 | 00:00:00 | | 2018-10-09 | 71,21 | 751.663 | 72,20 | 71,15 | 72,02 | 00:00:00 | | 2018-10-10 | 68,34 | 1.306.433 | 70,79 | 68,21 | 70,79 | 00:00:00 | | 2018-10-11 | 66,48 | 1.555.068 | 68,77 | 66,20 | 68,13 | 00:00:00 | | 2018-10-12 | 66,90 | 1.920.415 | 68,00 | 66,36 | 67,43 | 00:00:00 | | 2018-10-15 | 67,08 | 1.414.669 | 67,57 | 66,50 | 66,50 | 00:00:00 | | 2018-10-16 | 68,19 | 1.399.128 | 68,31 | 66,96 | 67,37 | 00:00:00 | | 2018-10-17 | 68,80 | 1.684.264 | 68,92 | 67,78 | 68,36 | 00:00:00 | | 2018-10-18 | 66,58 | 1.405.083 | 69,35 | 65,89 | 68,61 | 00:00:00 | | 2018-10-19 | 66,26 | 1.651.877 | 67,44 | 65,78 | 66,62 | 00:00:00 | | 2018-10-22 | 66,99 | 1.204.000 | 67,35 | 65,90 | 66,50 | 00:00:00 | | 2018-10-23 | 66,20 | 1.376.775 | 66,74 | 65,20 | 65,92 | 00:00:00 | | 2018-10-24 | 64,25 | 1.071.548 | 66,49 | 64,15 | 65,94 | 00:00:00 | | 2018-10-25 | 66,22 | 1.419.734 | 66,56 | 64,74 | 64,90 | 00:00:00 | | 2018-10-26 | 65,33 | 1.182.080 | 66,10 | 64,48 | 65,58 | 00:00:00 | | 2018-10-29 | 65,70 | 1.066.104 | 66,86 | 64,70 | 66,32 | 00:00:00 | | 2018-10-30 | 67,46 | 1.130.696 | 67,72 | 65,84 | 65,84 | 00:00:00 | | 2018-10-31 | 67,18 | 2.232.596 | 69,20 | 67,14 | 68,05 | 00:00:00 | | 2018-11-01 | 68,36 | 589.751 | 68,41 | 66,61 | 67,16 | 00:00:00 | | 2018-11-02 | 69,19 | 1.910.832 | 70,93 | 68,71 | 69,50 | 00:00:00 | | 2018-11-05 | 68,91 | 2.041.412 | 69,71 | 68,45 | 69,13 | 00:00:00 | | 2018-11-06 | 71,44 | 2.037.659 | 72,35 | 69,63 | 70,85 | 00:00:00 | | 2018-11-07 | 73,36 | 1.250.502 | 73,53 | 71,22 | 71,79 | 00:00:00 | | 2018-11-08 | 72,78 | 1.577.506 | 73,64 | 71,82 | 73,21 | 00:00:00 | | 2018-11-09 | 71,73 | 1.040.520 | 72,77 | 71,23 | 72,58 | 00:00:00 | | 2018-11-12 | 70,63 | 838.367 | 72,08 | 70,50 | 71,75 | 00:00:00 | | 2018-11-13 | 71,43 | 1.011.975 | 72,09 | 70,82 | 70,83 | 00:00:00 | | 2018-11-14 | 71,98 | 1.070.390 | 72,51 | 71,12 | 71,86 | 00:00:00 | | 2018-11-15 | 73,60 | 1.150.846 | 73,76 | 71,38 | 71,71 | 00:00:00 | | 2018-11-16 | 73,67 | 1.054.574 | 74,05 | 72,83 | 73,11 | 00:00:00 | | 2018-11-19 | 73,67 | 1.147.555 | 73,85 | 72,84 | 73,73 | 00:00:00 | | 2018-11-20 | 72,38 | 1.134.222 | 73,41 | 72,00 | 72,92 | 00:00:00 | | 2018-11-21 | 73,04 | 1.216.648 | 73,37 | 72,32 | 72,87 | 00:00:00 | | 2018-11-23 | 73,23 | 596.900 | 74,07 | 72,34 | 72,83 | 00:00:00 | | 2018-11-26 | 74,48 | 1.022.726 | 74,50 | 73,56 | 73,87 | 00:00:00 | | 2018-11-27 | 74,67 | 1.425.245 | 74,69 | 73,54 | 73,94 | 00:00:00 | | 2018-11-28 | 76,86 | 2.238.886 | 76,94 | 74,85 | 75,00 | 00:00:00 | | 2018-11-29 | 75,87 | 1.335.901 | 77,25 | 75,44 | 76,43 | 00:00:00 | | 2018-11-30 | 76,09 | 2.265.647 | 76,25 | 75,19 | 75,52 | 00:00:00 | | 2018-12-03 | 77,57 | 108.302 | 77,69 | 77,11 | 77,69 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
