|
 Expeditors Intern - [Ticker: EXPD] |     | | Última Transacción | 77,570 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +1,480 (+1,020%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 77,690 | Mínimo | 77,110 | | Volumen | 108.302 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 58,550 x 300 - 58,560 x 1.000 | Yield | | | Cierre Anterior | 76,090 | PER | 0,00% | | Apertura | 77,690 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EXPD desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 49,35 | 492.800 | 50,05 | 49,34 | 50,00 | 00:00:00 | | 2001-12-04 | 50,30 | 432.400 | 50,43 | 48,80 | 49,59 | 00:00:00 | | 2001-12-05 | 52,21 | 879.200 | 52,40 | 50,26 | 50,50 | 00:00:00 | | 2001-12-06 | 56,67 | 2.211.600 | 56,68 | 51,81 | 52,20 | 00:00:00 | | 2001-12-07 | 58,00 | 2.292.000 | 59,00 | 55,62 | 56,10 | 00:00:00 | | 2001-12-10 | 56,89 | 564.800 | 57,65 | 56,45 | 57,64 | 00:00:00 | | 2001-12-11 | 56,26 | 382.400 | 56,90 | 55,50 | 56,84 | 00:00:00 | | 2001-12-12 | 55,71 | 348.800 | 57,28 | 55,00 | 56,26 | 00:00:00 | | 2001-12-13 | 54,98 | 659.600 | 56,64 | 54,65 | 55,15 | 00:00:00 | | 2001-12-14 | 55,64 | 477.600 | 55,64 | 54,50 | 54,90 | 00:00:00 | | 2001-12-17 | 56,10 | 837.200 | 57,09 | 55,21 | 55,21 | 00:00:00 | | 2001-12-18 | 57,14 | 910.000 | 57,62 | 55,42 | 55,86 | 00:00:00 | | 2001-12-19 | 57,68 | 827.200 | 58,63 | 56,92 | 56,93 | 00:00:00 | | 2001-12-20 | 55,60 | 1.243.200 | 57,49 | 55,12 | 57,47 | 00:00:00 | | 2001-12-21 | 56,45 | 1.268.400 | 57,02 | 55,13 | 55,14 | 00:00:00 | | 2001-12-24 | 56,41 | 489.600 | 56,85 | 56,10 | 56,69 | 00:00:00 | | 2001-12-26 | 57,35 | 844.800 | 57,67 | 56,41 | 56,42 | 00:00:00 | | 2001-12-27 | 56,42 | 432.000 | 57,60 | 55,86 | 57,45 | 00:00:00 | | 2001-12-28 | 57,20 | 534.400 | 57,52 | 56,37 | 56,41 | 00:00:00 | | 2001-12-31 | 56,95 | 417.600 | 57,29 | 55,05 | 57,02 | 00:00:00 | | 2002-01-02 | 56,97 | 810.400 | 57,34 | 55,66 | 56,99 | 00:00:00 | | 2002-01-03 | 57,15 | 1.898.400 | 57,72 | 56,69 | 57,34 | 00:00:00 | | 2002-01-04 | 59,82 | 1.164.400 | 60,14 | 57,31 | 57,38 | 00:00:00 | | 2002-01-07 | 59,21 | 862.400 | 59,80 | 58,91 | 59,80 | 00:00:00 | | 2002-01-08 | 59,75 | 495.200 | 59,75 | 58,38 | 59,05 | 00:00:00 | | 2002-01-09 | 59,26 | 809.600 | 60,80 | 58,80 | 59,75 | 00:00:00 | | 2002-01-10 | 59,10 | 389.600 | 59,30 | 58,82 | 58,84 | 00:00:00 | | 2002-01-11 | 57,40 | 639.200 | 59,05 | 57,15 | 59,03 | 00:00:00 | | 2002-01-14 | 55,71 | 802.400 | 57,26 | 55,57 | 57,00 | 00:00:00 | | 2002-01-15 | 57,00 | 531.600 | 57,64 | 55,90 | 55,90 | 00:00:00 | | 2002-01-16 | 57,12 | 563.200 | 57,84 | 56,54 | 56,75 | 00:00:00 | | 2002-01-17 | 58,40 | 694.800 | 58,42 | 57,30 | 57,54 | 00:00:00 | | 2002-01-18 | 57,80 | 606.400 | 58,40 | 57,42 | 58,26 | 00:00:00 | | 2002-01-22 | 57,94 | 488.000 | 58,56 | 57,78 | 57,80 | 00:00:00 | | 2002-01-23 | 58,20 | 1.048.000 | 58,23 | 57,51 | 57,99 | 00:00:00 | | 2002-01-24 | 57,81 | 486.400 | 58,40 | 57,81 | 58,17 | 00:00:00 | | 2002-01-25 | 58,91 | 520.400 | 59,08 | 57,92 | 57,92 | 00:00:00 | | 2002-01-28 | 59,83 | 536.000 | 60,58 | 58,80 | 58,80 | 00:00:00 | | 2002-01-29 | 59,11 | 462.800 | 60,24 | 58,00 | 59,77 | 00:00:00 | | 2002-01-30 | 59,67 | 854.000 | 59,85 | 58,34 | 59,25 | 00:00:00 | | 2002-01-31 | 60,57 | 1.082.400 | 61,21 | 59,40 | 59,40 | 00:00:00 | | 2002-02-01 | 15,09 | 12.820 | 15,33 | 15,03 | 15,11 | 00:00:00 | | 2002-02-04 | 59,03 | 482.800 | 60,20 | 58,84 | 60,20 | 00:00:00 | | 2002-02-05 | 58,99 | 670.800 | 59,39 | 58,43 | 58,85 | 00:00:00 | | 2002-02-06 | 58,46 | 627.600 | 59,47 | 58,25 | 59,01 | 00:00:00 | | 2002-02-07 | 57,41 | 590.000 | 58,95 | 57,26 | 58,84 | 00:00:00 | | 2002-02-08 | 58,43 | 836.800 | 59,00 | 56,00 | 57,80 | 00:00:00 | | 2002-02-11 | 59,36 | 560.400 | 59,81 | 58,33 | 58,35 | 00:00:00 | | 2002-02-12 | 57,02 | 828.000 | 58,31 | 56,28 | 57,68 | 00:00:00 | | 2002-02-13 | 56,70 | 900.000 | 57,45 | 56,02 | 57,20 | 00:00:00 | | 2002-02-14 | 56,03 | 549.600 | 57,68 | 55,60 | 56,70 | 00:00:00 | | 2002-02-15 | 56,55 | 356.000 | 56,83 | 55,45 | 55,85 | 00:00:00 | | 2002-02-19 | 55,51 | 471.200 | 56,67 | 55,25 | 56,01 | 00:00:00 | | 2002-02-20 | 52,92 | 2.894.000 | 55,45 | 51,29 | 55,40 | 00:00:00 | | 2002-02-21 | 51,15 | 1.311.600 | 53,00 | 51,00 | 53,00 | 00:00:00 | | 2002-02-22 | 52,99 | 1.296.400 | 53,45 | 51,12 | 51,25 | 00:00:00 | | 2002-02-25 | 53,85 | 946.400 | 54,30 | 52,77 | 53,00 | 00:00:00 | | 2002-02-26 | 53,40 | 832.800 | 54,00 | 53,10 | 53,85 | 00:00:00 | | 2002-02-27 | 55,49 | 1.043.200 | 55,49 | 53,50 | 53,53 | 00:00:00 | | 2002-02-28 | 54,52 | 705.600 | 55,65 | 54,46 | 55,40 | 00:00:00 | | 2002-03-01 | 57,45 | 1.854.400 | 58,20 | 54,50 | 54,51 | 00:00:00 | | 2002-03-04 | 59,57 | 1.284.800 | 59,57 | 57,45 | 57,96 | 00:00:00 | | 2002-03-05 | 59,10 | 734.400 | 60,00 | 58,09 | 59,50 | 00:00:00 | | 2002-03-06 | 59,75 | 623.600 | 60,21 | 58,56 | 59,28 | 00:00:00 | | 2002-03-07 | 59,90 | 404.000 | 60,48 | 59,15 | 60,05 | 00:00:00 | | 2002-03-08 | 60,58 | 464.400 | 61,07 | 59,57 | 60,31 | 00:00:00 | | 2002-03-11 | 60,04 | 775.200 | 60,70 | 59,61 | 60,70 | 00:00:00 | | 2002-03-12 | 58,70 | 433.600 | 59,74 | 58,58 | 59,69 | 00:00:00 | | 2002-03-13 | 58,63 | 638.000 | 58,93 | 57,20 | 58,75 | 00:00:00 | | 2002-03-14 | 58,64 | 451.200 | 59,31 | 58,43 | 58,43 | 00:00:00 | | 2002-03-15 | 58,70 | 497.600 | 59,85 | 58,35 | 59,71 | 00:00:00 | | 2002-03-18 | 57,56 | 881.200 | 59,39 | 57,20 | 58,80 | 00:00:00 | | 2002-03-19 | 59,96 | 686.400 | 60,30 | 57,10 | 57,38 | 00:00:00 | | 2002-03-20 | 59,38 | 505.600 | 59,70 | 58,40 | 59,70 | 00:00:00 | | 2002-03-21 | 60,03 | 919.200 | 60,40 | 58,00 | 59,25 | 00:00:00 | | 2002-03-22 | 59,89 | 645.600 | 60,60 | 59,56 | 59,85 | 00:00:00 | | 2002-03-25 | 58,87 | 248.000 | 60,09 | 58,55 | 59,90 | 00:00:00 | | 2002-03-26 | 59,23 | 528.000 | 59,44 | 58,17 | 58,78 | 00:00:00 | | 2002-03-27 | 60,71 | 364.800 | 60,87 | 59,40 | 59,40 | 00:00:00 | | 2002-03-28 | 61,00 | 767.600 | 62,34 | 60,59 | 60,59 | 00:00:00 | | 2002-04-01 | 60,60 | 378.400 | 61,10 | 59,51 | 61,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
