Última Hora: "Temperaturas máximas chega aos 23 graus Celsius esta sexta-feira - Sol" Fri, 22 Mar 2019 07:52:35 GMT   "Imagens de satélite mostram o antes e o depois das inundações na região da Beira - Visão" Thu, 21 Mar 2019 11:20:00 GMT    "Brexit: Petição 'online' para um novo referendo já ultrapassa um milhão de assinaturas - jm-madeira.pt" Thu, 21 Mar 2019 20:30:00 GMT    "Chamada à oração e dois minutos de silêncio pararam a Nova Zelândia - SAPO 24" Fri, 22 Mar 2019 09:03:00 GMT    "O dia errado, adiar "até ao fim" e o Inferno vazio: momentos de riso na tragédia do Brexit - Diário de Notícias - Lisboa" Fri, 22 Mar 2019 10:07:00 GMT    "Acidente em Bragança mata condutora de 17 anos e fere jovem de 16 - Correio da Manhã" Fri, 22 Mar 2019 15:00:37 GMT    "Fuzileiros partem para Moçambique em missão de resgate após ciclone Idai - Correio da Manhã" Thu, 21 Mar 2019 00:12:41 GMT    "Rui Pinto em Portugal: o que se segue? - SIC Notícias" Thu, 21 Mar 2019 20:46:00 GMT    "Greve do pessoal não docente fecha entre 75% a 80% das escolas - Jornal Económico" Fri, 22 Mar 2019 12:37:00 GMT    "Marcelo recebido no Porto com gritos e ânimos muito exaltados de lesados do BES - Expresso" Fri, 22 Mar 2019 15:32:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,060 (+1,000%) FOMENTO CONSTR. - [Ticker: FCC.MC]Gráfico FOMENTO CONSTR.  Noticias FOMENTO CONSTR.  Descargar Históricos de Metastock FOMENTO CONSTR. y Otros  Análisis Técnico FOMENTO CONSTR.  
Última Transacción12,440Hora de Cotización2018-12-03 - 00:00:00
Variación+0,060 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo12,680Mínimo12,280
Volumen25.261Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior12,380PER0,00%
Apertura12,340EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FCC.MC desde 2000-01-01 hasta 2019-03-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0313,68388.48214,7313,5614,6200:00:00
2000-01-0413,74555.47314,0313,5613,7000:00:00
2000-01-0513,56441.30813,7713,3813,6300:00:00
2000-01-0613,56013,5613,5613,5600:00:00
2000-01-0713,84446.71313,8413,5113,6500:00:00
2000-01-1013,91365.01714,2513,9014,2500:00:00
2000-01-1113,62362.82914,0213,4513,8900:00:00
2000-01-1213,96418.19013,9813,2213,6100:00:00
2000-01-1313,43308.69614,0113,4013,8400:00:00
2000-01-1413,38214.35213,7013,2313,5600:00:00
2000-01-1713,00296.28013,5112,7613,4800:00:00
2000-01-1812,48513.21012,9112,0212,8100:00:00
2000-01-1912,45366.42312,4611,9912,2000:00:00
2000-01-2012,62359.57112,6912,2712,3400:00:00
2000-01-2112,41434.90712,7312,2012,7000:00:00
2000-01-2412,26251.66812,6912,1412,4900:00:00
2000-01-2511,81588.03412,2311,7812,1300:00:00
2000-01-2611,56417.21611,9511,5411,8100:00:00
2000-01-2711,13503.30811,5611,0711,5200:00:00
2000-01-2810,743.445.88111,6410,6211,1300:00:00
2000-01-3111,261.224.44811,6310,7710,9200:00:00
2000-02-0111,621.422.30911,9111,1311,4900:00:00
2000-02-0211,64538.83311,7311,4411,7300:00:00
2000-02-0312,24741.37412,2411,5911,6400:00:00
2000-02-0412,841.017.46213,1612,3612,4300:00:00
2000-02-0713,46962.13613,6513,0113,1300:00:00
2000-02-0812,86594.04913,6312,8413,5600:00:00
2000-02-0913,04634.86913,1612,7113,1300:00:00
2000-02-1012,83624.96012,9812,7312,8400:00:00
2000-02-1112,63796.56113,0612,5713,0600:00:00
2000-02-1412,17732.06712,6311,9612,4800:00:00
2000-02-1512,73434.13712,8411,9111,9900:00:00
2000-02-1612,43287.13012,8312,4112,7300:00:00
2000-02-1712,41420.83912,5212,3412,4800:00:00
2000-02-1812,63513.91612,7612,3612,4800:00:00
2000-02-2112,79417.28712,9012,5112,7700:00:00
2000-02-2212,62417.89213,2012,5212,8400:00:00
2000-02-2312,56521.52512,8112,3212,8100:00:00
2000-02-2412,56288.98112,8412,3212,4100:00:00
2000-02-2512,84262.32512,8612,4812,8300:00:00
2000-02-2812,71131.58312,8312,5912,7300:00:00
2000-02-2912,95872.13813,1812,7312,8300:00:00
2000-03-0113,32665.14713,5213,0613,2700:00:00
2000-03-0213,63866.34613,9013,2013,2700:00:00
2000-03-0314,831.688.95715,2713,6813,7000:00:00
2000-03-0615,471.188.41615,6214,8715,4000:00:00
2000-03-0716,192.146.74916,8215,6215,7000:00:00
2000-03-0816,05666.24716,5515,7016,0400:00:00
2000-03-0917,292.242.31417,2915,9415,9400:00:00
2000-03-1017,663.414.51718,1216,3717,5500:00:00
2000-03-1315,43015,4315,4315,4300:00:00
2000-03-1416,24455.42217,2615,8717,1200:00:00
2000-03-1515,34469.44516,0515,3216,0400:00:00
2000-03-1616,32595.70816,3415,2715,2700:00:00
2000-03-1716,35394.58016,7116,1416,4800:00:00
2000-03-2017,02451.37417,0316,3616,3600:00:00
2000-03-2116,79271.85816,9716,4116,7900:00:00
2000-03-2216,44461.78917,0216,1616,9800:00:00
2000-03-2315,82203.10316,4015,8116,1100:00:00
2000-03-2415,67215.35716,1915,5215,9400:00:00
2000-03-2715,20354.84315,7515,2015,6700:00:00
2000-03-2815,05262.65915,5514,9215,2700:00:00
2000-03-2915,27203.56715,3314,8015,0500:00:00
2000-03-3015,51176.79215,7015,1215,1200:00:00
2000-03-3115,91254.67516,0515,3215,5100:00:00
2000-04-0316,46409.25316,5915,9416,0500:00:00
2000-04-0416,98424.95316,9816,4616,6100:00:00
2000-04-0516,73564.11016,8416,2316,6900:00:00
2000-04-0616,67263.00716,8915,9416,7300:00:00
2000-04-0716,56343.03116,7716,4116,7700:00:00
2000-04-1016,23295.89216,5516,0516,0500:00:00
2000-04-1116,17308.29516,4116,0016,0500:00:00
2000-04-1216,77329.30716,9116,0916,1700:00:00
2000-04-1316,87272.15016,8716,5216,6200:00:00
2000-04-1416,73470.79317,2616,6916,8700:00:00
2000-04-1715,84483.40416,0415,3415,3400:00:00
2000-04-1816,05235.88216,1915,7016,1600:00:00
2000-04-1916,03167.99716,2315,8416,0500:00:00
2000-04-2015,97321.12216,2315,8716,2200:00:00
2000-04-2116,33016,3316,3316,3300:00:00
2000-04-2416,33016,3316,3316,3300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters