Última Hora: "IPMA coloca Alentejo em Alerta Amarelo devido a previsão de chuva forte - Rádio Campanário" Sun, 13 Oct 2019 11:06:38 GMT    "PSD. Quem está com quem? - Jornal i" Sun, 13 Oct 2019 10:09:00 GMT    "Pires de Lima: Há condições para salário mínimo de 700 euros - Dinheiro Vivo" Sun, 13 Oct 2019 13:29:00 GMT    "CDS-PP. Adolfo Mesquita Nunes afasta-se da liderança do CDS - PÚBLICO" Sun, 13 Oct 2019 13:51:00 GMT    "Utentes do Seixal "chocados" com encerramento de Urgência Pediátrica - Notícias ao Minuto" Sat, 12 Oct 2019 19:07:51 GMT   "Tufão Hagibis já provocou pelo menos 33 mortos no Japão - SIC Notícias" Sun, 13 Oct 2019 11:01:00 GMT    "Tribunal Central confirma: autarca de Castelo Branco vai mesmo perder o mandato - Observador" Sun, 13 Oct 2019 20:16:00 GMT    "Mercedes-Benz GLC: Revisto e atualizado - Jornal de Negócios - Portugal" Sat, 12 Oct 2019 15:00:00 GMT    "Síria: Trump anuncia "sanções severas" e ordena saída imediata de tropas - Notícias ao Minuto" Sun, 13 Oct 2019 15:50:45 GMT    "Perto de 800 membros do Daesh libertados depois de bombardeamento na Síria - TVI24" Sun, 13 Oct 2019 16:11:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,390 (+1,020%) FDC - [Ticker: FDC]Gráfico FDC  Noticias FDC  Descargar Históricos de Metastock FDC y Otros  Análisis Técnico FDC  
Última Transacción19,470Hora de Cotización2018-12-03 - 00:00:00
Variación+0,390 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo19,780Mínimo19,460
Volumen1.128.671Volumen Medio (3m)0
Demanda / Oferta17,330 x 3.900 - 17,340 x 2.900Yield
Cierre Anterior19,080PER0,00%
Apertura19,540EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FDC desde 2000-01-01 hasta 2019-10-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0349,062.258.60049,9448,6349,9400:00:00
2000-01-0447,502.188.00049,3147,2549,0600:00:00
2000-01-0547,943.589.20048,1346,1347,5000:00:00
2000-01-0648,252.925.00048,8847,1347,4400:00:00
2000-01-0749,813.640.60050,0048,7548,7500:00:00
2000-01-1050,195.348.60050,2548,8849,6900:00:00
2000-01-1150,313.107.00050,5049,8850,1300:00:00
2000-01-1250,062.631.80050,2549,6950,0000:00:00
2000-01-1352,445.135.00054,2550,3150,4400:00:00
2000-01-1450,752.280.20053,0050,1953,0000:00:00
2000-01-1849,061.857.80050,1948,7549,7500:00:00
2000-01-1949,312.846.00050,6948,5648,8100:00:00
2000-01-2048,501.835.00049,7548,1349,1300:00:00
2000-01-2149,882.954.20050,3849,4450,0000:00:00
2000-01-2447,252.911.60049,9446,6349,9400:00:00
2000-01-2547,313.249.80047,9445,7547,3800:00:00
2000-01-2646,812.256.60047,5046,4447,5000:00:00
2000-01-2745,633.083.00047,5045,0646,8800:00:00
2000-01-2848,2512.903.40050,7547,0047,0000:00:00
2000-01-3149,065.639.60049,5048,6349,1300:00:00
2000-02-0149,565.381.00049,8148,5049,1300:00:00
2000-02-0249,503.261.00050,6349,3149,4400:00:00
2000-02-0349,562.732.00049,8848,9449,2500:00:00
2000-02-0450,636.458.60051,0649,4449,5000:00:00
2000-02-0749,882.570.40050,6349,2550,2500:00:00
2000-02-0851,253.376.20052,0650,4451,7500:00:00
2000-02-0950,941.842.80051,5650,5651,1300:00:00
2000-02-1050,502.188.80052,5050,0651,0000:00:00
2000-02-1149,631.955.20051,3848,7550,5000:00:00
2000-02-1446,562.776.60049,6946,0649,5600:00:00
2000-02-1548,254.985.00049,1947,1347,2500:00:00
2000-02-1648,633.654.20050,7547,7548,7500:00:00
2000-02-1747,632.420.20049,0047,5649,0000:00:00
2000-02-1844,504.322.80047,9444,5047,8800:00:00
2000-02-2244,633.344.60045,4444,6344,7500:00:00
2000-02-2344,193.028.80045,1343,7544,8800:00:00
2000-02-2444,503.266.00045,1943,9444,6300:00:00
2000-02-2544,633.279.20045,5044,2544,5600:00:00
2000-02-2844,003.512.40045,0644,0044,8800:00:00
2000-02-2945,004.617.40045,5044,0044,1900:00:00
2000-03-0145,694.056.00046,0644,2545,2500:00:00
2000-03-0244,563.387.80045,7543,6345,7500:00:00
2000-03-0341,697.278.40044,2541,1343,3800:00:00
2000-03-0643,945.142.80046,0043,5044,5000:00:00
2000-03-0743,753.280.20044,5642,8843,0000:00:00
2000-03-0841,755.048.00044,0041,5044,0000:00:00
2000-03-0941,634.514.40042,1941,1941,2500:00:00
2000-03-1041,884.653.80042,0040,5042,0000:00:00
2000-03-1340,503.848.00041,3140,5040,7500:00:00
2000-03-1440,444.042.80041,3140,4441,0000:00:00
2000-03-1540,754.196.20041,3840,1340,3100:00:00
2000-03-1642,758.982.00043,2540,3840,3800:00:00
2000-03-1742,007.601.00044,1341,7541,7500:00:00
2000-03-2041,883.937.80043,0041,6342,8800:00:00
2000-03-2143,386.298.60043,5642,0042,3800:00:00
2000-03-2246,504.635.40046,6943,0043,0000:00:00
2000-03-2347,383.840.00047,7545,8846,0600:00:00
2000-03-2445,943.778.20047,7545,6947,2500:00:00
2000-03-2746,304.195.00046,6945,9446,1900:00:00
2000-03-2845,383.248.80047,1345,3846,5600:00:00
2000-03-2944,132.894.20045,9443,8845,5000:00:00
2000-03-3044,383.187.20045,3843,8844,3100:00:00
2000-03-3144,383.062.20045,2543,7545,2500:00:00
2000-04-0344,313.388.60045,2543,8145,0000:00:00
2000-04-0441,943.934.80044,2541,0643,0000:00:00
2000-04-0542,753.399.40043,6341,0641,0600:00:00
2000-04-0645,384.417.80046,3845,1945,3800:00:00
2000-04-0746,064.029.60047,3845,6946,2500:00:00
2000-04-1045,313.456.80046,9444,9446,1900:00:00
2000-04-1145,003.766.00046,0044,6345,3100:00:00
2000-04-1243,002.942.20045,5043,0044,8800:00:00
2000-04-1341,883.177.40044,1341,8843,5600:00:00
2000-04-1438,943.694.80042,4438,9441,3800:00:00
2000-04-1741,004.507.60041,3139,1939,3800:00:00
2000-04-1847,258.087.00048,0043,5044,0000:00:00
2000-04-1947,945.394.40048,1946,0047,5000:00:00
2000-04-2049,946.356.80050,0048,3848,5000:00:00
2000-04-2448,563.777.40049,9447,8849,1300:00:00
2000-04-2550,193.436.40050,9448,5049,3800:00:00
2000-04-2650,193.052.20050,9450,0050,6900:00:00
2000-04-2749,813.687.00050,7548,0049,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters