|
 FERROVIAL - [Ticker: FER.MC] |     | | Última Transacción | 18,345 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,170 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 18,530 | Mínimo | 18,210 | | Volumen | 774.719 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 18,170 | PER | 0,00% | | Apertura | 18,360 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FER.MC desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-10-29 | 17,69 | 1.306.639 | 17,89 | 17,63 | 17,70 | 00:00:00 | | 2018-10-30 | 17,83 | 1.947.098 | 18,00 | 17,61 | 17,61 | 00:00:00 | | 2018-10-31 | 17,84 | 642.634 | 18,25 | 17,82 | 17,95 | 00:00:00 | | 2018-11-01 | 17,64 | 4.929.355 | 17,78 | 17,51 | 17,63 | 00:00:00 | | 2018-11-02 | 17,65 | 2.381.796 | 17,97 | 17,59 | 17,75 | 00:00:00 | | 2018-11-05 | 17,40 | 1.510.201 | 17,73 | 17,40 | 17,61 | 00:00:00 | | 2018-11-06 | 17,32 | 1.751.179 | 17,40 | 17,06 | 17,16 | 00:00:00 | | 2018-11-07 | 17,61 | 1.524.655 | 17,73 | 17,40 | 17,41 | 00:00:00 | | 2018-11-08 | 17,52 | 1.603.924 | 17,61 | 17,32 | 17,57 | 00:00:00 | | 2018-11-09 | 17,80 | 996.773 | 17,80 | 17,41 | 17,48 | 00:00:00 | | 2018-11-12 | 17,87 | 945.643 | 18,04 | 17,73 | 17,78 | 00:00:00 | | 2018-11-13 | 18,00 | 1.699.837 | 18,01 | 17,82 | 17,88 | 00:00:00 | | 2018-11-15 | 17,62 | 1.364.414 | 18,06 | 17,60 | 17,83 | 00:00:00 | | 2018-11-16 | 17,68 | 1.329.965 | 17,76 | 17,51 | 17,67 | 00:00:00 | | 2018-11-19 | 17,61 | 1.886.039 | 17,93 | 17,61 | 17,70 | 00:00:00 | | 2018-11-20 | 17,66 | 1.297.181 | 17,72 | 17,54 | 17,56 | 00:00:00 | | 2018-11-21 | 17,90 | 806.398 | 17,92 | 17,61 | 17,73 | 00:00:00 | | 2018-11-22 | 17,79 | 103.848 | 17,91 | 17,70 | 17,79 | 00:00:00 | | 2018-11-23 | 18,11 | 2.906.199 | 18,14 | 17,91 | 17,93 | 00:00:00 | | 2018-11-26 | 18,30 | 203.234 | 18,38 | 18,11 | 18,11 | 00:00:00 | | 2018-11-27 | 18,25 | 1.191.761 | 18,40 | 18,20 | 18,23 | 00:00:00 | | 2018-11-28 | 18,07 | 885.420 | 18,30 | 17,98 | 18,30 | 00:00:00 | | 2018-11-29 | 18,09 | 806.535 | 18,24 | 17,97 | 18,20 | 00:00:00 | | 2018-11-30 | 18,17 | 1.666.059 | 18,22 | 18,00 | 18,14 | 00:00:00 | | 2018-12-03 | 18,35 | 774.719 | 18,53 | 18,21 | 18,36 | 00:00:00 | | | << < 41 42 43 44 45 46 > >> |
|
