|
 FREEGOLD VENTURES - [Ticker: FGOVF.OB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FGOVF.OB desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-06-25 | 1,36 | 35.000 | 1,45 | 1,30 | 1,44 | 00:00:00 | | 2007-06-26 | 1,26 | 41.100 | 1,36 | 1,24 | 1,36 | 00:00:00 | | 2007-06-27 | 1,24 | 18.400 | 1,24 | 1,16 | 1,24 | 00:00:00 | | 2007-06-28 | 1,24 | 77.600 | 1,34 | 1,22 | 1,34 | 00:00:00 | | 2007-06-29 | 1,32 | 134.900 | 1,39 | 1,31 | 1,35 | 00:00:00 | | 2007-07-02 | 1,35 | 5.200 | 1,40 | 1,35 | 1,40 | 00:00:00 | | 2007-07-03 | 1,29 | 26.500 | 1,36 | 1,29 | 1,31 | 00:00:00 | | 2007-07-05 | 1,20 | 116.000 | 1,29 | 1,20 | 1,29 | 00:00:00 | | 2007-07-06 | 1,27 | 35.500 | 1,27 | 1,23 | 1,24 | 00:00:00 | | 2007-07-09 | 1,36 | 78.300 | 1,38 | 1,27 | 1,27 | 00:00:00 | | 2007-07-10 | 1,36 | 15.800 | 1,40 | 1,35 | 1,35 | 00:00:00 | | 2007-07-11 | 1,43 | 43.800 | 1,50 | 1,38 | 1,38 | 00:00:00 | | 2007-07-12 | 1,40 | 69.100 | 1,49 | 1,40 | 1,46 | 00:00:00 | | 2007-07-13 | 1,41 | 16.300 | 1,41 | 1,38 | 1,40 | 00:00:00 | | 2007-07-16 | 1,44 | 8.800 | 1,45 | 1,44 | 1,44 | 00:00:00 | | 2007-07-17 | 1,44 | 65.100 | 1,45 | 1,42 | 1,42 | 00:00:00 | | 2007-07-18 | 1,44 | 21.200 | 1,47 | 1,40 | 1,47 | 00:00:00 | | 2007-07-19 | 1,44 | 40.700 | 1,44 | 1,41 | 1,44 | 00:00:00 | | 2007-07-20 | 1,45 | 14.100 | 1,45 | 1,39 | 1,45 | 00:00:00 | | 2007-07-23 | 1,37 | 8.000 | 1,41 | 1,37 | 1,41 | 00:00:00 | | 2007-07-24 | 1,36 | 8.900 | 1,38 | 1,36 | 1,38 | 00:00:00 | | 2007-07-25 | 1,30 | 95.200 | 1,32 | 1,27 | 1,32 | 00:00:00 | | 2007-07-26 | 1,13 | 131.300 | 1,27 | 1,01 | 1,27 | 00:00:00 | | 2007-07-27 | 1,21 | 12.600 | 1,21 | 1,08 | 1,08 | 00:00:00 | | 2007-07-30 | 1,23 | 31.000 | 1,25 | 1,21 | 1,21 | 00:00:00 | | 2007-07-31 | 1,37 | 114.300 | 1,45 | 1,30 | 1,32 | 00:00:00 | | 2007-08-01 | 1,29 | 58.800 | 1,35 | 1,29 | 1,30 | 00:00:00 | | 2007-08-02 | 1,39 | 2.900 | 1,39 | 1,39 | 1,39 | 00:00:00 | | 2007-08-03 | 1,31 | 14.600 | 1,39 | 1,30 | 1,39 | 00:00:00 | | 2007-08-06 | 1,48 | 7.100 | 1,48 | 1,33 | 1,33 | 00:00:00 | | 2007-08-07 | 1,26 | 29.900 | 1,39 | 1,25 | 1,39 | 00:00:00 | | 2007-08-08 | 1,22 | 24.600 | 1,29 | 1,22 | 1,25 | 00:00:00 | | 2007-08-09 | 1,09 | 186.100 | 1,21 | 1,06 | 1,20 | 00:00:00 | | 2007-08-10 | 1,20 | 31.700 | 1,24 | 1,05 | 1,10 | 00:00:00 | | 2007-08-13 | 1,31 | 54.000 | 1,44 | 1,30 | 1,41 | 00:00:00 | | 2007-08-14 | 1,22 | 5.500 | 1,30 | 1,22 | 1,30 | 00:00:00 | | 2007-08-15 | 1,12 | 81.400 | 1,21 | 1,12 | 1,21 | 00:00:00 | | 2007-08-16 | 1,12 | 18.100 | 1,12 | 1,04 | 1,12 | 00:00:00 | | 2007-08-17 | 1,15 | 79.700 | 1,30 | 1,14 | 1,14 | 00:00:00 | | 2007-08-20 | 1,29 | 8.300 | 1,29 | 1,22 | 1,22 | 00:00:00 | | 2007-08-21 | 1,26 | 40.200 | 1,29 | 1,26 | 1,29 | 00:00:00 | | 2007-08-22 | 1,41 | 37.500 | 1,41 | 1,30 | 1,40 | 00:00:00 | | 2007-08-23 | 1,34 | 37.700 | 1,42 | 1,29 | 1,42 | 00:00:00 | | 2007-08-24 | 1,36 | 14.000 | 1,37 | 1,32 | 1,32 | 00:00:00 | | 2007-08-27 | 1,37 | 3.000 | 1,37 | 1,35 | 1,35 | 00:00:00 | | 2007-08-28 | 1,37 | 19.500 | 1,42 | 1,36 | 1,42 | 00:00:00 | | 2007-08-29 | 1,39 | 27.500 | 1,39 | 1,26 | 1,28 | 00:00:00 | | 2007-08-31 | 1,29 | 1.700 | 1,37 | 1,29 | 1,37 | 00:00:00 | | 2007-09-04 | 1,43 | 10.700 | 1,44 | 1,40 | 1,40 | 00:00:00 | | 2007-09-05 | 1,38 | 7.500 | 1,40 | 1,38 | 1,38 | 00:00:00 | | 2007-09-06 | 1,43 | 5.500 | 1,43 | 1,37 | 1,39 | 00:00:00 | | 2007-09-07 | 1,45 | 16.000 | 1,45 | 1,42 | 1,45 | 00:00:00 | | 2007-09-10 | 1,42 | 14.600 | 1,44 | 1,32 | 1,37 | 00:00:00 | | 2007-09-11 | 1,39 | 24.500 | 1,43 | 1,35 | 1,41 | 00:00:00 | | 2007-09-12 | 1,38 | 12.800 | 1,45 | 1,37 | 1,45 | 00:00:00 | | 2007-09-13 | 1,44 | 5.000 | 1,44 | 1,41 | 1,44 | 00:00:00 | | 2007-09-14 | 1,49 | 24.500 | 1,49 | 1,45 | 1,45 | 00:00:00 | | 2007-09-17 | 1,46 | 9.900 | 1,51 | 1,35 | 1,35 | 00:00:00 | | 2007-09-18 | 1,46 | 9.700 | 1,46 | 1,40 | 1,42 | 00:00:00 | | 2007-09-19 | 1,47 | 15.800 | 1,51 | 1,46 | 1,46 | 00:00:00 | | 2007-09-20 | 1,75 | 87.100 | 1,79 | 1,47 | 1,47 | 00:00:00 | | 2007-09-21 | 1,64 | 36.100 | 1,75 | 1,62 | 1,75 | 00:00:00 | | 2007-09-24 | 1,69 | 27.300 | 1,69 | 1,63 | 1,63 | 00:00:00 | | 2007-09-25 | 1,60 | 20.300 | 1,64 | 1,56 | 1,64 | 00:00:00 | | 2007-09-27 | 1,61 | 17.900 | 1,70 | 1,61 | 1,64 | 00:00:00 | | 2007-09-28 | 1,70 | 10.600 | 1,70 | 1,67 | 1,69 | 00:00:00 | | 2007-10-01 | 1,68 | 13.800 | 1,72 | 1,64 | 1,64 | 00:00:00 | | 2007-10-02 | 1,70 | 40.700 | 1,70 | 1,65 | 1,66 | 00:00:00 | | 2007-10-03 | 1,70 | 6.300 | 1,70 | 1,69 | 1,70 | 00:00:00 | | 2007-10-04 | 1,51 | 39.600 | 1,70 | 1,51 | 1,66 | 00:00:00 | | 2007-10-05 | 1,66 | 27.500 | 1,66 | 1,57 | 1,61 | 00:00:00 | | 2007-10-08 | 1,65 | 13.100 | 1,65 | 1,60 | 1,60 | 00:00:00 | | 2007-10-09 | 1,60 | 10.000 | 1,62 | 1,59 | 1,59 | 00:00:00 | | 2007-10-10 | 1,65 | 29.300 | 1,70 | 1,63 | 1,63 | 00:00:00 | | 2007-10-11 | 1,78 | 56.900 | 1,85 | 1,75 | 1,75 | 00:00:00 | | 2007-10-12 | 1,80 | 13.000 | 1,80 | 1,77 | 1,79 | 00:00:00 | | 2007-10-15 | 1,80 | 19.900 | 1,90 | 1,80 | 1,90 | 00:00:00 | | 2007-10-16 | 1,76 | 31.400 | 1,83 | 1,75 | 1,83 | 00:00:00 | | 2007-10-17 | 1,77 | 34.100 | 1,80 | 1,75 | 1,75 | 00:00:00 | | 2007-10-18 | 1,80 | 18.700 | 1,81 | 1,79 | 1,80 | 00:00:00 | | 2007-10-19 | 1,81 | 60.600 | 1,90 | 1,80 | 1,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
