|
 FREEGOLD VENTURES - [Ticker: FGOVF.OB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FGOVF.OB desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-10-19 | 1,81 | 60.600 | 1,90 | 1,80 | 1,80 | 00:00:00 | | 2007-10-22 | 1,80 | 37.200 | 1,80 | 1,62 | 1,70 | 00:00:00 | | 2007-10-23 | 1,79 | 72.300 | 1,80 | 1,73 | 1,75 | 00:00:00 | | 2007-10-24 | 1,73 | 18.800 | 1,76 | 1,72 | 1,75 | 00:00:00 | | 2007-10-25 | 1,87 | 24.200 | 1,87 | 1,76 | 1,80 | 00:00:00 | | 2007-10-26 | 2,00 | 67.300 | 2,10 | 1,85 | 1,89 | 00:00:00 | | 2007-10-29 | 2,20 | 53.200 | 2,20 | 2,08 | 2,10 | 00:00:00 | | 2007-10-30 | 2,13 | 53.500 | 2,19 | 2,10 | 2,13 | 00:00:00 | | 2007-10-31 | 2,36 | 75.500 | 2,45 | 2,13 | 2,15 | 00:00:00 | | 2007-11-01 | 2,46 | 141.600 | 2,50 | 2,35 | 2,45 | 00:00:00 | | 2007-11-02 | 2,64 | 127.600 | 2,72 | 2,58 | 2,60 | 00:00:00 | | 2007-11-05 | 2,67 | 126.500 | 2,90 | 2,63 | 2,85 | 00:00:00 | | 2007-11-06 | 2,63 | 46.900 | 2,69 | 2,59 | 2,65 | 00:00:00 | | 2007-11-07 | 2,64 | 90.800 | 2,85 | 2,64 | 2,70 | 00:00:00 | | 2007-11-08 | 2,57 | 43.200 | 2,70 | 2,48 | 2,70 | 00:00:00 | | 2007-11-09 | 2,52 | 67.300 | 2,57 | 2,48 | 2,55 | 00:00:00 | | 2007-11-12 | 2,16 | 52.900 | 2,45 | 2,14 | 2,45 | 00:00:00 | | 2007-11-13 | 2,31 | 34.600 | 2,31 | 2,08 | 2,10 | 00:00:00 | | 2007-11-14 | 2,50 | 11.900 | 2,54 | 2,41 | 2,41 | 00:00:00 | | 2007-11-15 | 2,30 | 4.500 | 2,35 | 2,30 | 2,35 | 00:00:00 | | 2007-11-16 | 2,34 | 24.600 | 2,47 | 2,28 | 2,43 | 00:00:00 | | 2007-11-19 | 2,14 | 45.500 | 2,27 | 2,10 | 2,27 | 00:00:00 | | 2007-11-20 | 2,15 | 35.500 | 2,24 | 2,15 | 2,20 | 00:00:00 | | 2007-11-21 | 1,97 | 64.300 | 2,20 | 1,95 | 2,17 | 00:00:00 | | 2007-11-23 | 2,19 | 13.600 | 2,24 | 2,10 | 2,10 | 00:00:00 | | 2007-11-26 | 2,19 | 42.800 | 2,32 | 2,17 | 2,25 | 00:00:00 | | 2007-11-27 | 2,18 | 15.400 | 2,18 | 2,09 | 2,14 | 00:00:00 | | 2007-11-28 | 2,14 | 18.700 | 2,20 | 2,14 | 2,17 | 00:00:00 | | 2007-11-29 | 2,18 | 41.200 | 2,20 | 2,15 | 2,18 | 00:00:00 | | 2007-11-30 | 2,16 | 17.500 | 2,21 | 2,16 | 2,19 | 00:00:00 | | 2007-12-03 | 2,16 | 16.300 | 2,16 | 2,10 | 2,10 | 00:00:00 | | 2007-12-04 | 2,08 | 1.800 | 2,13 | 2,08 | 2,13 | 00:00:00 | | 2007-12-05 | 2,07 | 16.400 | 2,14 | 2,05 | 2,05 | 00:00:00 | | 2007-12-06 | 2,08 | 18.500 | 2,08 | 1,98 | 2,05 | 00:00:00 | | 2007-12-07 | 2,10 | 23.900 | 2,11 | 2,08 | 2,08 | 00:00:00 | | 2007-12-10 | 2,06 | 16.000 | 2,11 | 2,03 | 2,11 | 00:00:00 | | 2007-12-11 | 2,03 | 31.900 | 2,14 | 2,03 | 2,05 | 00:00:00 | | 2007-12-12 | 2,05 | 15.300 | 2,15 | 2,05 | 2,05 | 00:00:00 | | 2007-12-13 | 2,10 | 32.100 | 2,10 | 1,93 | 2,04 | 00:00:00 | | 2007-12-14 | 1,85 | 23.300 | 2,06 | 1,85 | 2,00 | 00:00:00 | | 2007-12-17 | 1,73 | 74.900 | 1,83 | 1,73 | 1,81 | 00:00:00 | | 2007-12-18 | 1,91 | 103.800 | 1,94 | 1,79 | 1,79 | 00:00:00 | | 2007-12-19 | 1,70 | 23.200 | 1,89 | 1,70 | 1,89 | 00:00:00 | | 2007-12-20 | 1,80 | 228.800 | 1,80 | 1,75 | 1,75 | 00:00:00 | | 2007-12-21 | 1,87 | 28.300 | 1,94 | 1,80 | 1,80 | 00:00:00 | | 2007-12-24 | 1,91 | 4.500 | 1,91 | 1,89 | 1,89 | 00:00:00 | | 2007-12-26 | 1,91 | 0 | 1,91 | 1,91 | 1,91 | 00:00:00 | | 2007-12-27 | 2,05 | 83.500 | 2,06 | 1,90 | 1,90 | 00:00:00 | | 2007-12-28 | 2,00 | 177.300 | 2,10 | 1,93 | 2,05 | 00:00:00 | | 2007-12-31 | 2,03 | 66.700 | 2,10 | 2,02 | 2,05 | 00:00:00 | | 2008-01-02 | 2,20 | 31.900 | 2,20 | 2,08 | 2,08 | 00:00:00 | | 2008-01-03 | 2,20 | 12.300 | 2,23 | 2,18 | 2,23 | 00:00:00 | | 2008-01-04 | 2,05 | 17.500 | 2,19 | 2,05 | 2,19 | 00:00:00 | | 2008-01-07 | 1,95 | 4.200 | 2,11 | 1,95 | 2,11 | 00:00:00 | | 2008-01-08 | 2,02 | 12.500 | 2,10 | 2,02 | 2,05 | 00:00:00 | | 2008-01-09 | 2,05 | 33.700 | 2,05 | 1,98 | 2,05 | 00:00:00 | | 2008-01-10 | 1,99 | 39.000 | 1,99 | 1,89 | 1,98 | 00:00:00 | | 2008-01-11 | 1,94 | 24.500 | 2,00 | 1,90 | 1,99 | 00:00:00 | | 2008-01-14 | 1,94 | 4.200 | 2,00 | 1,94 | 1,99 | 00:00:00 | | 2008-01-15 | 1,85 | 4.200 | 1,95 | 1,85 | 1,95 | 00:00:00 | | 2008-01-16 | 1,76 | 71.400 | 1,85 | 1,60 | 1,85 | 00:00:00 | | 2008-01-17 | 1,75 | 51.300 | 1,76 | 1,72 | 1,76 | 00:00:00 | | 2008-01-18 | 1,55 | 51.100 | 1,70 | 1,55 | 1,70 | 00:00:00 | | 2008-01-22 | 1,55 | 157.100 | 1,55 | 1,20 | 1,29 | 00:00:00 | | 2008-01-23 | 1,50 | 249.400 | 1,50 | 1,31 | 1,40 | 00:00:00 | | 2008-01-24 | 1,60 | 31.600 | 1,65 | 1,57 | 1,65 | 00:00:00 | | 2008-01-25 | 1,70 | 24.400 | 1,80 | 1,65 | 1,74 | 00:00:00 | | 2008-01-28 | 1,62 | 57.700 | 1,70 | 1,61 | 1,70 | 00:00:00 | | 2008-01-29 | 1,64 | 15.600 | 1,67 | 1,62 | 1,64 | 00:00:00 | | 2008-01-30 | 1,69 | 40.400 | 1,72 | 1,60 | 1,69 | 00:00:00 | | 2008-01-31 | 1,70 | 162.300 | 1,76 | 1,57 | 1,75 | 00:00:00 | | 2008-02-01 | 1,67 | 32.300 | 1,75 | 1,67 | 1,75 | 00:00:00 | | 2008-02-04 | 1,61 | 27.900 | 1,65 | 1,59 | 1,65 | 00:00:00 | | 2008-02-05 | 1,43 | 80.100 | 1,55 | 1,43 | 1,55 | 00:00:00 | | 2008-02-06 | 1,51 | 9.000 | 1,51 | 1,43 | 1,44 | 00:00:00 | | 2008-02-07 | 1,45 | 48.600 | 1,50 | 1,45 | 1,50 | 00:00:00 | | 2008-02-08 | 1,51 | 9.300 | 1,52 | 1,50 | 1,50 | 00:00:00 | | 2008-02-11 | 1,48 | 18.500 | 1,55 | 1,48 | 1,51 | 00:00:00 | | 2008-02-12 | 1,40 | 7.700 | 1,45 | 1,40 | 1,45 | 00:00:00 | | 2008-02-13 | 1,41 | 28.200 | 1,47 | 1,41 | 1,45 | 00:00:00 | | 2008-02-14 | 1,45 | 22.900 | 1,45 | 1,40 | 1,44 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
