|
 FREEGOLD VENTURES - [Ticker: FGOVF.OB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FGOVF.OB desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-02-14 | 1,45 | 22.900 | 1,45 | 1,40 | 1,44 | 00:00:00 | | 2008-02-15 | 1,45 | 22.200 | 1,45 | 1,40 | 1,44 | 00:00:00 | | 2008-02-19 | 1,37 | 25.700 | 1,45 | 1,35 | 1,45 | 00:00:00 | | 2008-02-20 | 1,46 | 24.800 | 1,50 | 1,35 | 1,39 | 00:00:00 | | 2008-02-21 | 1,54 | 26.800 | 1,61 | 1,48 | 1,48 | 00:00:00 | | 2008-02-22 | 1,52 | 9.100 | 1,57 | 1,48 | 1,48 | 00:00:00 | | 2008-02-25 | 1,52 | 0 | 1,52 | 1,52 | 1,52 | 00:00:00 | | 2008-02-26 | 1,53 | 13.300 | 1,53 | 1,48 | 1,52 | 00:00:00 | | 2008-02-27 | 1,70 | 45.400 | 1,70 | 1,54 | 1,55 | 00:00:00 | | 2008-02-28 | 1,83 | 51.200 | 1,84 | 1,80 | 1,80 | 00:00:00 | | 2008-02-29 | 1,85 | 18.600 | 1,85 | 1,81 | 1,83 | 00:00:00 | | 2008-03-03 | 1,71 | 20.200 | 1,80 | 1,71 | 1,79 | 00:00:00 | | 2008-03-04 | 1,58 | 12.200 | 1,72 | 1,58 | 1,70 | 00:00:00 | | 2008-03-05 | 1,75 | 21.100 | 1,75 | 1,65 | 1,65 | 00:00:00 | | 2008-03-06 | 1,77 | 11.400 | 1,77 | 1,74 | 1,74 | 00:00:00 | | 2008-03-07 | 1,73 | 7.000 | 1,77 | 1,73 | 1,75 | 00:00:00 | | 2008-03-10 | 1,60 | 3.200 | 1,65 | 1,60 | 1,65 | 00:00:00 | | 2008-03-11 | 1,60 | 30.500 | 1,65 | 1,60 | 1,65 | 00:00:00 | | 2008-03-12 | 1,60 | 1.000 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2008-03-13 | 1,70 | 7.000 | 1,70 | 1,63 | 1,63 | 00:00:00 | | 2008-03-14 | 1,68 | 500 | 1,68 | 1,68 | 1,68 | 00:00:00 | | 2008-03-17 | 1,55 | 18.400 | 1,65 | 1,54 | 1,60 | 00:00:00 | | 2008-03-18 | 1,60 | 35.000 | 1,60 | 1,50 | 1,58 | 00:00:00 | | 2008-03-19 | 1,48 | 8.300 | 1,60 | 1,45 | 1,60 | 00:00:00 | | 2008-03-20 | 1,47 | 11.100 | 1,47 | 1,36 | 1,45 | 00:00:00 | | 2008-03-24 | 1,39 | 300 | 1,39 | 1,39 | 1,39 | 00:00:00 | | 2008-03-25 | 1,50 | 30.800 | 1,50 | 1,35 | 1,40 | 00:00:00 | | 2008-03-26 | 1,45 | 5.500 | 1,45 | 1,38 | 1,45 | 00:00:00 | | 2008-03-27 | 1,35 | 41.600 | 1,38 | 1,30 | 1,38 | 00:00:00 | | 2008-03-28 | 1,31 | 11.000 | 1,35 | 1,31 | 1,35 | 00:00:00 | | 2008-03-31 | 1,35 | 18.700 | 1,35 | 1,29 | 1,29 | 00:00:00 | | 2008-04-01 | 1,26 | 35.300 | 1,30 | 1,20 | 1,30 | 00:00:00 | | 2008-04-02 | 1,31 | 5.400 | 1,31 | 1,30 | 1,30 | 00:00:00 | | 2008-04-03 | 1,38 | 32.700 | 1,45 | 1,34 | 1,34 | 00:00:00 | | 2008-04-04 | 1,40 | 30.300 | 1,40 | 1,35 | 1,40 | 00:00:00 | | 2008-04-07 | 1,40 | 18.200 | 1,45 | 1,40 | 1,41 | 00:00:00 | | 2008-04-08 | 1,41 | 23.300 | 1,41 | 1,35 | 1,40 | 00:00:00 | | 2008-04-09 | 1,38 | 11.400 | 1,40 | 1,34 | 1,39 | 00:00:00 | | 2008-04-10 | 1,33 | 12.700 | 1,35 | 1,29 | 1,35 | 00:00:00 | | 2008-04-11 | 1,26 | 4.700 | 1,30 | 1,26 | 1,30 | 00:00:00 | | 2008-04-14 | 1,31 | 3.600 | 1,31 | 1,26 | 1,26 | 00:00:00 | | 2008-04-15 | 1,26 | 14.600 | 1,31 | 1,25 | 1,30 | 00:00:00 | | 2008-04-16 | 1,39 | 57.300 | 1,40 | 1,30 | 1,30 | 00:00:00 | | 2008-04-17 | 1,40 | 14.700 | 1,41 | 1,35 | 1,40 | 00:00:00 | | 2008-04-18 | 1,35 | 700 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2008-04-21 | 1,27 | 8.500 | 1,35 | 1,25 | 1,35 | 00:00:00 | | 2008-04-22 | 1,27 | 2.000 | 1,27 | 1,27 | 1,27 | 00:00:00 | | 2008-04-23 | 1,19 | 23.500 | 1,30 | 1,12 | 1,30 | 00:00:00 | | 2008-04-24 | 1,14 | 13.700 | 1,14 | 1,08 | 1,10 | 00:00:00 | | 2008-04-25 | 1,14 | 47.700 | 1,14 | 0,99 | 1,09 | 00:00:00 | | 2008-04-28 | 1,10 | 15.900 | 1,13 | 1,05 | 1,13 | 00:00:00 | | 2008-04-29 | 1,01 | 9.200 | 1,10 | 1,00 | 1,08 | 00:00:00 | | 2008-04-30 | 1,07 | 4.300 | 1,10 | 1,04 | 1,04 | 00:00:00 | | 2008-05-01 | 1,00 | 4.500 | 1,05 | 1,00 | 1,03 | 00:00:00 | | 2008-05-02 | 1,03 | 8.600 | 1,03 | 0,99 | 0,99 | 00:00:00 | | 2008-05-05 | 1,10 | 4.000 | 1,10 | 1,03 | 1,03 | 00:00:00 | | 2008-05-06 | 1,07 | 15.500 | 1,07 | 1,05 | 1,05 | 00:00:00 | | 2008-05-07 | 1,05 | 12.500 | 1,06 | 1,01 | 1,06 | 00:00:00 | | 2008-05-08 | 1,08 | 35.000 | 1,08 | 1,03 | 1,05 | 00:00:00 | | 2008-05-09 | 1,10 | 18.100 | 1,10 | 1,06 | 1,06 | 00:00:00 | | 2008-05-12 | 1,10 | 77.900 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2008-05-13 | 1,10 | 215.300 | 1,11 | 1,06 | 1,09 | 00:00:00 | | 2008-05-14 | 1,10 | 5.600 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2008-05-15 | 1,14 | 12.100 | 1,14 | 1,07 | 1,07 | 00:00:00 | | 2008-05-16 | 1,14 | 5.800 | 1,14 | 1,14 | 1,14 | 00:00:00 | | 2008-05-19 | 1,19 | 17.000 | 1,19 | 1,14 | 1,15 | 00:00:00 | | 2008-05-20 | 1,25 | 17.500 | 1,25 | 1,19 | 1,19 | 00:00:00 | | 2008-05-21 | 1,25 | 23.800 | 1,26 | 1,25 | 1,25 | 00:00:00 | | 2008-05-22 | 1,24 | 2.700 | 1,24 | 1,24 | 1,24 | 00:00:00 | | 2008-05-23 | 1,25 | 9.500 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2008-05-27 | 1,20 | 2.000 | 1,30 | 1,20 | 1,30 | 00:00:00 | | 2008-05-28 | 1,20 | 11.100 | 1,20 | 1,17 | 1,20 | 00:00:00 | | 2008-05-29 | 1,15 | 10.000 | 1,20 | 1,15 | 1,20 | 00:00:00 | | 2008-05-30 | 1,15 | 0 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2008-06-02 | 1,10 | 5.300 | 1,12 | 1,10 | 1,12 | 00:00:00 | | 2008-06-03 | 1,07 | 4.000 | 1,07 | 1,05 | 1,05 | 00:00:00 | | 2008-06-04 | 1,07 | 0 | 1,07 | 1,07 | 1,07 | 00:00:00 | | 2008-06-05 | 1,02 | 17.100 | 1,02 | 1,01 | 1,01 | 00:00:00 | | 2008-06-06 | 1,06 | 2.400 | 1,08 | 1,06 | 1,08 | 00:00:00 | | 2008-06-09 | 1,10 | 18.400 | 1,12 | 1,05 | 1,05 | 00:00:00 | | 2008-06-10 | 1,10 | 15.900 | 1,11 | 1,10 | 1,11 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
