|
 Fifth Third Banco - [Ticker: FITB] |     | | Última Transacción | 27,980 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,050 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 28,310 | Mínimo | 27,785 | | Volumen | 1.547.728 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 29,000 x 1.800 - 29,010 x 500 | Yield | | | Cierre Anterior | 27,930 | PER | 0,00% | | Apertura | 28,240 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FITB desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-10-05 | 28,27 | 3.861.167 | 28,90 | 28,17 | 28,50 | 00:00:00 | | 2018-10-08 | 28,67 | 3.331.060 | 28,76 | 28,14 | 28,35 | 00:00:00 | | 2018-10-09 | 28,46 | 5.192.458 | 28,61 | 28,23 | 28,51 | 00:00:00 | | 2018-10-10 | 27,96 | 5.579.087 | 28,84 | 27,94 | 28,84 | 00:00:00 | | 2018-10-11 | 27,23 | 7.274.783 | 28,02 | 27,11 | 27,85 | 00:00:00 | | 2018-10-12 | 26,84 | 9.709.465 | 27,82 | 26,32 | 27,56 | 00:00:00 | | 2018-10-15 | 26,71 | 4.971.941 | 27,14 | 26,66 | 26,77 | 00:00:00 | | 2018-10-16 | 26,84 | 4.365.438 | 27,08 | 26,41 | 26,77 | 00:00:00 | | 2018-10-17 | 27,03 | 4.602.147 | 27,46 | 26,53 | 26,74 | 00:00:00 | | 2018-10-18 | 26,41 | 5.082.826 | 27,23 | 26,37 | 26,93 | 00:00:00 | | 2018-10-19 | 26,33 | 6.782.339 | 26,79 | 26,11 | 26,41 | 00:00:00 | | 2018-10-22 | 25,38 | 10.074.366 | 26,43 | 25,32 | 26,37 | 00:00:00 | | 2018-10-23 | 26,00 | 10.448.969 | 26,20 | 24,10 | 24,68 | 00:00:00 | | 2018-10-24 | 24,97 | 12.070.452 | 26,19 | 24,92 | 26,19 | 00:00:00 | | 2018-10-25 | 25,87 | 10.484.272 | 26,04 | 25,08 | 25,09 | 00:00:00 | | 2018-10-26 | 25,86 | 10.063.146 | 26,27 | 25,53 | 25,53 | 00:00:00 | | 2018-10-29 | 26,63 | 9.726.056 | 26,95 | 26,20 | 26,20 | 00:00:00 | | 2018-10-30 | 26,86 | 10.149.863 | 26,91 | 26,21 | 26,70 | 00:00:00 | | 2018-10-31 | 26,99 | 11.522.924 | 27,59 | 26,98 | 27,18 | 00:00:00 | | 2018-11-01 | 27,07 | 4.273.371 | 27,40 | 26,99 | 27,16 | 00:00:00 | | 2018-11-02 | 27,36 | 5.297.983 | 27,68 | 27,12 | 27,35 | 00:00:00 | | 2018-11-05 | 27,57 | 4.954.553 | 27,73 | 27,35 | 27,42 | 00:00:00 | | 2018-11-06 | 27,98 | 5.404.525 | 28,06 | 27,48 | 27,50 | 00:00:00 | | 2018-11-07 | 27,76 | 6.554.219 | 28,10 | 27,30 | 28,02 | 00:00:00 | | 2018-11-08 | 27,74 | 6.176.894 | 28,04 | 27,30 | 27,61 | 00:00:00 | | 2018-11-09 | 27,96 | 6.387.153 | 28,09 | 27,64 | 27,73 | 00:00:00 | | 2018-11-12 | 27,64 | 6.347.872 | 28,08 | 27,60 | 27,83 | 00:00:00 | | 2018-11-13 | 27,69 | 5.576.815 | 28,13 | 27,56 | 27,59 | 00:00:00 | | 2018-11-14 | 27,09 | 6.934.121 | 27,98 | 26,68 | 27,92 | 00:00:00 | | 2018-11-15 | 27,60 | 6.474.165 | 27,63 | 26,53 | 26,80 | 00:00:00 | | 2018-11-16 | 27,39 | 5.181.307 | 27,66 | 27,32 | 27,34 | 00:00:00 | | 2018-11-19 | 27,37 | 4.609.885 | 27,72 | 27,11 | 27,43 | 00:00:00 | | 2018-11-20 | 26,90 | 5.246.555 | 27,33 | 26,82 | 27,20 | 00:00:00 | | 2018-11-21 | 26,80 | 3.174.857 | 27,26 | 26,59 | 26,97 | 00:00:00 | | 2018-11-23 | 26,71 | 1.144.531 | 26,97 | 26,44 | 26,67 | 00:00:00 | | 2018-11-26 | 27,26 | 3.414.709 | 27,49 | 26,85 | 27,01 | 00:00:00 | | 2018-11-27 | 27,06 | 3.977.568 | 27,33 | 26,87 | 27,10 | 00:00:00 | | 2018-11-28 | 27,42 | 5.408.593 | 27,44 | 26,70 | 27,15 | 00:00:00 | | 2018-11-29 | 27,54 | 6.241.071 | 27,58 | 27,04 | 27,23 | 00:00:00 | | 2018-11-30 | 27,93 | 6.982.136 | 28,09 | 27,35 | 27,42 | 00:00:00 | | 2018-12-03 | 27,98 | 1.547.728 | 28,31 | 27,79 | 28,24 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
