|
 Federal National - [Ticker: FNM] |     | | Última Transacción | 2,630 | Hora de Cotización | 2017-03-17 - 00:00:00 | | Variación | +0,190 (+1,080%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,632 | Mínimo | 2,626 | | Volumen | 5.200 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 2,436 | PER | 0,00% | | Apertura | 2,626 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FNM desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 77,40 | 3.917.900 | 79,30 | 76,60 | 79,23 | 00:00:00 | | 2001-04-11 | 75,50 | 4.733.500 | 77,75 | 74,78 | 76,50 | 00:00:00 | | 2001-04-12 | 74,45 | 3.967.000 | 76,10 | 74,00 | 74,80 | 00:00:00 | | 2001-04-16 | 76,00 | 3.193.600 | 77,00 | 74,70 | 75,95 | 00:00:00 | | 2001-04-17 | 78,11 | 3.729.400 | 78,46 | 75,92 | 76,00 | 00:00:00 | | 2001-04-18 | 78,20 | 6.042.800 | 79,25 | 76,60 | 78,11 | 00:00:00 | | 2001-04-19 | 78,85 | 3.681.300 | 79,40 | 78,00 | 78,20 | 00:00:00 | | 2001-04-20 | 78,25 | 3.674.900 | 79,04 | 77,84 | 78,62 | 00:00:00 | | 2001-04-23 | 77,80 | 2.926.700 | 78,56 | 76,15 | 78,25 | 00:00:00 | | 2001-04-24 | 78,13 | 2.479.900 | 80,00 | 78,10 | 79,00 | 00:00:00 | | 2001-04-25 | 80,20 | 3.400.300 | 80,59 | 78,35 | 78,38 | 00:00:00 | | 2001-04-26 | 80,25 | 2.846.000 | 81,50 | 79,80 | 80,00 | 00:00:00 | | 2001-04-27 | 80,70 | 2.600.600 | 80,70 | 79,04 | 80,25 | 00:00:00 | | 2001-04-30 | 80,26 | 2.919.000 | 81,55 | 80,02 | 80,10 | 00:00:00 | | 2001-05-01 | 79,94 | 2.257.300 | 80,58 | 79,36 | 80,26 | 00:00:00 | | 2001-05-02 | 79,11 | 2.339.900 | 79,74 | 78,37 | 79,54 | 00:00:00 | | 2001-05-03 | 78,70 | 2.372.700 | 79,11 | 77,24 | 78,86 | 00:00:00 | | 2001-05-04 | 79,00 | 2.578.900 | 80,10 | 78,52 | 79,00 | 00:00:00 | | 2001-05-07 | 79,26 | 2.149.400 | 80,24 | 78,55 | 80,20 | 00:00:00 | | 2001-05-08 | 80,20 | 2.683.500 | 80,80 | 79,15 | 79,21 | 00:00:00 | | 2001-05-09 | 78,60 | 3.185.300 | 80,50 | 78,50 | 80,50 | 00:00:00 | | 2001-05-10 | 79,02 | 2.358.700 | 79,56 | 78,07 | 78,65 | 00:00:00 | | 2001-05-11 | 77,20 | 2.827.200 | 79,94 | 76,83 | 79,87 | 00:00:00 | | 2001-05-14 | 78,81 | 2.356.700 | 78,99 | 77,45 | 78,10 | 00:00:00 | | 2001-05-15 | 78,35 | 2.999.000 | 79,24 | 77,70 | 78,71 | 00:00:00 | | 2001-05-16 | 79,50 | 3.523.200 | 79,74 | 77,85 | 78,85 | 00:00:00 | | 2001-05-17 | 77,08 | 4.638.200 | 78,60 | 76,20 | 78,50 | 00:00:00 | | 2001-05-18 | 75,56 | 4.058.200 | 77,55 | 74,60 | 77,15 | 00:00:00 | | 2001-05-21 | 75,21 | 4.164.400 | 76,75 | 74,75 | 76,75 | 00:00:00 | | 2001-05-22 | 76,36 | 4.700.800 | 76,36 | 74,76 | 75,21 | 00:00:00 | | 2001-05-23 | 79,81 | 6.414.500 | 80,52 | 77,26 | 77,30 | 00:00:00 | | 2001-05-24 | 79,15 | 6.399.800 | 82,25 | 78,99 | 81,20 | 00:00:00 | | 2001-05-25 | 79,24 | 1.849.000 | 80,05 | 78,61 | 79,99 | 00:00:00 | | 2001-05-29 | 80,50 | 3.000.100 | 81,40 | 79,91 | 80,14 | 00:00:00 | | 2001-05-30 | 82,21 | 3.972.200 | 82,55 | 80,95 | 81,25 | 00:00:00 | | 2001-05-31 | 82,44 | 3.643.400 | 82,76 | 81,40 | 82,35 | 00:00:00 | | 2001-06-01 | 82,20 | 3.246.800 | 82,35 | 81,10 | 82,35 | 00:00:00 | | 2001-06-04 | 82,74 | 1.578.400 | 82,75 | 81,40 | 82,20 | 00:00:00 | | 2001-06-05 | 82,86 | 2.462.900 | 83,00 | 81,78 | 82,24 | 00:00:00 | | 2001-06-06 | 82,30 | 3.138.900 | 82,88 | 81,95 | 82,11 | 00:00:00 | | 2001-06-07 | 84,00 | 2.920.200 | 84,20 | 82,76 | 82,80 | 00:00:00 | | 2001-06-08 | 83,81 | 1.368.800 | 84,14 | 83,45 | 84,03 | 00:00:00 | | 2001-06-11 | 84,28 | 2.260.800 | 85,07 | 84,06 | 84,50 | 00:00:00 | | 2001-06-12 | 84,00 | 1.914.900 | 84,42 | 83,18 | 84,03 | 00:00:00 | | 2001-06-13 | 82,93 | 2.770.700 | 84,60 | 82,50 | 83,75 | 00:00:00 | | 2001-06-14 | 82,68 | 4.149.500 | 83,45 | 81,76 | 82,28 | 00:00:00 | | 2001-06-15 | 80,66 | 5.138.100 | 82,35 | 80,65 | 81,93 | 00:00:00 | | 2001-06-18 | 81,60 | 2.307.100 | 82,26 | 81,15 | 82,26 | 00:00:00 | | 2001-06-19 | 82,31 | 2.848.700 | 82,85 | 81,02 | 81,70 | 00:00:00 | | 2001-06-20 | 84,01 | 3.250.600 | 84,55 | 81,80 | 82,06 | 00:00:00 | | 2001-06-21 | 86,13 | 6.772.000 | 86,72 | 84,00 | 84,11 | 00:00:00 | | 2001-06-22 | 87,49 | 4.139.100 | 87,85 | 85,68 | 86,88 | 00:00:00 | | 2001-06-25 | 85,66 | 4.095.300 | 87,87 | 85,40 | 87,75 | 00:00:00 | | 2001-06-26 | 85,00 | 3.677.700 | 86,00 | 84,95 | 85,66 | 00:00:00 | | 2001-06-27 | 84,55 | 2.473.600 | 85,90 | 84,55 | 85,50 | 00:00:00 | | 2001-06-28 | 85,99 | 2.750.000 | 86,48 | 84,80 | 84,95 | 00:00:00 | | 2001-06-29 | 85,03 | 3.890.000 | 85,55 | 83,50 | 85,50 | 00:00:00 | | 2001-07-02 | 85,03 | 4.432.000 | 85,25 | 84,00 | 84,55 | 00:00:00 | | 2001-07-03 | 85,20 | 1.563.500 | 85,25 | 84,76 | 85,00 | 00:00:00 | | 2001-07-05 | 85,34 | 2.060.400 | 86,05 | 85,25 | 85,32 | 00:00:00 | | 2001-07-06 | 85,00 | 2.275.500 | 86,29 | 84,60 | 86,29 | 00:00:00 | | 2001-07-09 | 85,51 | 3.087.600 | 86,00 | 84,35 | 84,90 | 00:00:00 | | 2001-07-10 | 84,06 | 2.748.400 | 85,56 | 83,78 | 85,51 | 00:00:00 | | 2001-07-11 | 83,85 | 2.663.900 | 84,39 | 83,47 | 83,51 | 00:00:00 | | 2001-07-12 | 85,42 | 2.610.800 | 85,94 | 83,69 | 84,45 | 00:00:00 | | 2001-07-13 | 86,04 | 2.310.700 | 86,25 | 85,17 | 85,17 | 00:00:00 | | 2001-07-16 | 86,08 | 2.020.700 | 87,10 | 85,67 | 86,44 | 00:00:00 | | 2001-07-17 | 85,13 | 3.177.500 | 86,70 | 84,87 | 86,09 | 00:00:00 | | 2001-07-18 | 84,88 | 2.949.800 | 85,14 | 84,25 | 85,12 | 00:00:00 | | 2001-07-19 | 83,50 | 3.825.300 | 85,15 | 83,40 | 85,00 | 00:00:00 | | 2001-07-20 | 83,93 | 2.905.100 | 84,41 | 83,30 | 84,00 | 00:00:00 | | 2001-07-23 | 83,55 | 1.477.900 | 84,30 | 83,32 | 83,68 | 00:00:00 | | 2001-07-24 | 82,59 | 2.457.700 | 84,10 | 82,26 | 83,60 | 00:00:00 | | 2001-07-25 | 82,65 | 2.372.800 | 83,24 | 81,55 | 83,24 | 00:00:00 | | 2001-07-26 | 82,55 | 2.457.400 | 82,74 | 82,02 | 82,40 | 00:00:00 | | 2001-07-27 | 82,75 | 2.737.800 | 82,80 | 81,55 | 81,60 | 00:00:00 | | 2001-07-30 | 83,45 | 2.256.100 | 83,75 | 82,80 | 82,90 | 00:00:00 | | 2001-07-31 | 83,25 | 3.130.000 | 84,18 | 82,90 | 83,35 | 00:00:00 | | 2001-08-01 | 84,38 | 2.211.900 | 84,69 | 83,36 | 83,40 | 00:00:00 | | 2001-08-02 | 84,41 | 2.825.400 | 84,50 | 83,13 | 84,10 | 00:00:00 | | 2001-08-03 | 83,73 | 2.032.300 | 84,48 | 82,92 | 84,35 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
