|
 FNX MNG CO INC - [Ticker: FNX.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FNX.TO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-01-21 | 1,99 | 84.300 | 2,00 | 1,88 | 1,88 | 00:00:00 | | 2002-01-22 | 1,95 | 65.700 | 2,00 | 1,86 | 1,86 | 00:00:00 | | 2002-01-23 | 1,89 | 12.100 | 1,98 | 1,89 | 1,98 | 00:00:00 | | 2002-01-24 | 1,94 | 27.500 | 1,97 | 1,93 | 1,97 | 00:00:00 | | 2002-01-25 | 2,14 | 90.200 | 2,14 | 1,95 | 1,98 | 00:00:00 | | 2002-01-28 | 2,10 | 101.900 | 2,14 | 2,00 | 2,14 | 00:00:00 | | 2002-01-29 | 2,05 | 14.000 | 2,13 | 2,05 | 2,13 | 00:00:00 | | 2002-01-30 | 2,10 | 7.800 | 2,14 | 2,08 | 2,14 | 00:00:00 | | 2002-01-31 | 2,14 | 14.300 | 2,15 | 2,10 | 2,15 | 00:00:00 | | 2002-02-01 | 2,20 | 1.593 | 2,22 | 2,07 | 2,15 | 00:00:00 | | 2002-02-04 | 2,16 | 74.400 | 2,21 | 2,05 | 2,20 | 00:00:00 | | 2002-02-05 | 2,16 | 33.600 | 2,19 | 2,13 | 2,19 | 00:00:00 | | 2002-02-06 | 2,20 | 55.600 | 2,20 | 2,03 | 2,15 | 00:00:00 | | 2002-02-07 | 2,20 | 91.700 | 2,28 | 2,20 | 2,20 | 00:00:00 | | 2002-02-08 | 2,25 | 41.200 | 2,25 | 2,15 | 2,20 | 00:00:00 | | 2002-02-11 | 2,16 | 18.600 | 2,25 | 2,05 | 2,25 | 00:00:00 | | 2002-02-12 | 2,14 | 15.400 | 2,22 | 2,14 | 2,21 | 00:00:00 | | 2002-02-13 | 2,08 | 31.000 | 2,20 | 2,04 | 2,15 | 00:00:00 | | 2002-02-14 | 2,40 | 364.800 | 2,40 | 2,17 | 2,18 | 00:00:00 | | 2002-02-15 | 2,25 | 23.800 | 2,40 | 2,25 | 2,40 | 00:00:00 | | 2002-02-18 | 2,34 | 17.600 | 2,35 | 2,29 | 2,35 | 00:00:00 | | 2002-02-19 | 2,40 | 14.200 | 2,40 | 2,34 | 2,34 | 00:00:00 | | 2002-02-20 | 2,50 | 116.800 | 2,55 | 2,40 | 2,40 | 00:00:00 | | 2002-02-21 | 2,75 | 47.500 | 2,75 | 2,45 | 2,58 | 00:00:00 | | 2002-02-22 | 2,74 | 101.400 | 2,80 | 2,65 | 2,70 | 00:00:00 | | 2002-02-25 | 2,70 | 18.700 | 2,74 | 2,65 | 2,70 | 00:00:00 | | 2002-02-26 | 2,70 | 33.000 | 2,75 | 2,55 | 2,70 | 00:00:00 | | 2002-02-27 | 2,85 | 95.000 | 2,85 | 2,65 | 2,65 | 00:00:00 | | 2002-02-28 | 2,77 | 27.900 | 2,90 | 2,77 | 2,85 | 00:00:00 | | 2002-03-01 | 2,92 | 311.400 | 2,92 | 2,82 | 2,86 | 00:00:00 | | 2002-03-04 | 2,90 | 50.600 | 2,99 | 2,80 | 2,92 | 00:00:00 | | 2002-03-05 | 2,80 | 14.600 | 2,90 | 2,79 | 2,90 | 00:00:00 | | 2002-03-06 | 2,78 | 26.500 | 2,79 | 2,67 | 2,79 | 00:00:00 | | 2002-03-07 | 2,55 | 89.500 | 2,70 | 2,50 | 2,70 | 00:00:00 | | 2002-03-08 | 2,52 | 39.600 | 2,63 | 2,47 | 2,47 | 00:00:00 | | 2002-03-11 | 2,50 | 3.800 | 2,69 | 2,50 | 2,69 | 00:00:00 | | 2002-03-12 | 2,66 | 8.100 | 2,66 | 2,45 | 2,60 | 00:00:00 | | 2002-03-13 | 2,55 | 7.500 | 2,60 | 2,55 | 2,60 | 00:00:00 | | 2002-03-14 | 2,80 | 131.400 | 2,90 | 2,55 | 2,55 | 00:00:00 | | 2002-03-15 | 3,10 | 120.200 | 3,13 | 2,80 | 2,83 | 00:00:00 | | 2002-03-18 | 2,90 | 43.400 | 3,10 | 2,80 | 3,10 | 00:00:00 | | 2002-03-19 | 3,13 | 28.600 | 3,14 | 2,85 | 2,85 | 00:00:00 | | 2002-03-20 | 3,05 | 30.400 | 3,05 | 2,84 | 3,05 | 00:00:00 | | 2002-03-21 | 2,90 | 21.100 | 3,03 | 2,90 | 2,99 | 00:00:00 | | 2002-03-22 | 2,96 | 16.200 | 2,96 | 2,89 | 2,90 | 00:00:00 | | 2002-03-25 | 2,86 | 13.900 | 2,96 | 2,85 | 2,96 | 00:00:00 | | 2002-03-26 | 2,85 | 36.100 | 2,90 | 2,76 | 2,90 | 00:00:00 | | 2002-03-27 | 2,95 | 51.600 | 2,95 | 2,77 | 2,77 | 00:00:00 | | 2002-03-28 | 3,03 | 72.500 | 3,03 | 2,95 | 2,95 | 00:00:00 | | 2002-04-01 | 3,00 | 27.500 | 3,03 | 3,00 | 3,00 | 00:00:00 | | 2002-04-02 | 3,08 | 68.100 | 3,14 | 2,93 | 2,93 | 00:00:00 | | 2002-04-03 | 3,00 | 19.100 | 3,05 | 3,00 | 3,03 | 00:00:00 | | 2002-04-04 | 3,02 | 102.100 | 3,08 | 2,95 | 3,08 | 00:00:00 | | 2002-04-05 | 2,90 | 52.100 | 2,96 | 2,90 | 2,91 | 00:00:00 | | 2002-04-08 | 2,95 | 31.500 | 2,95 | 2,81 | 2,92 | 00:00:00 | | 2002-04-09 | 2,90 | 13.000 | 2,95 | 2,85 | 2,94 | 00:00:00 | | 2002-04-10 | 2,85 | 12.200 | 2,88 | 2,83 | 2,88 | 00:00:00 | | 2002-04-11 | 2,75 | 17.700 | 2,82 | 2,75 | 2,82 | 00:00:00 | | 2002-04-12 | 2,80 | 35.000 | 2,85 | 2,76 | 2,76 | 00:00:00 | | 2002-04-15 | 2,85 | 28.000 | 2,85 | 2,71 | 2,75 | 00:00:00 | | 2002-04-16 | 2,75 | 25.500 | 2,80 | 2,75 | 2,80 | 00:00:00 | | 2002-04-17 | 2,85 | 132.900 | 2,90 | 2,75 | 2,75 | 00:00:00 | | 2002-04-18 | 2,74 | 74.900 | 2,76 | 2,68 | 2,76 | 00:00:00 | | 2002-04-19 | 2,65 | 18.300 | 2,70 | 2,65 | 2,70 | 00:00:00 | | 2002-04-22 | 2,60 | 25.200 | 2,71 | 2,60 | 2,70 | 00:00:00 | | 2002-04-23 | 2,33 | 258.800 | 2,60 | 2,10 | 2,60 | 00:00:00 | | 2002-04-24 | 2,35 | 166.300 | 2,44 | 2,25 | 2,39 | 00:00:00 | | 2002-04-25 | 2,50 | 133.600 | 2,57 | 2,35 | 2,35 | 00:00:00 | | 2002-04-26 | 2,65 | 294.400 | 2,70 | 2,45 | 2,45 | 00:00:00 | | 2002-04-29 | 2,55 | 96.500 | 2,65 | 2,55 | 2,56 | 00:00:00 | | 2002-04-30 | 2,58 | 124.800 | 2,58 | 2,50 | 2,50 | 00:00:00 | | 2002-05-01 | 2,50 | 169.100 | 2,51 | 2,40 | 2,51 | 00:00:00 | | 2002-05-02 | 2,57 | 17.400 | 2,60 | 2,53 | 2,60 | 00:00:00 | | 2002-05-03 | 2,63 | 20.000 | 2,63 | 2,51 | 2,55 | 00:00:00 | | 2002-05-06 | 2,70 | 50.600 | 2,70 | 2,64 | 2,64 | 00:00:00 | | 2002-05-07 | 2,77 | 102.600 | 2,85 | 2,70 | 2,75 | 00:00:00 | | 2002-05-08 | 2,97 | 967.600 | 3,09 | 2,70 | 2,70 | 00:00:00 | | 2002-05-09 | 3,35 | 492.500 | 3,65 | 3,00 | 3,04 | 00:00:00 | | 2002-05-10 | 3,46 | 268.700 | 3,49 | 3,28 | 3,35 | 00:00:00 | | 2002-05-13 | 3,40 | 148.000 | 3,60 | 3,32 | 3,46 | 00:00:00 | | 2002-05-14 | 3,40 | 124.100 | 3,45 | 3,27 | 3,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
