Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,410 (+0,860%) TOTAL - [Ticker: FP.PA]Gráfico TOTAL  Noticias TOTAL  Descargar Históricos de Metastock TOTAL y Otros  Análisis Técnico TOTAL  
Última Transacción48,280Hora de Cotización2017-11-01 - 21:39:00
Variación+0,410 (+0,860%)Rango 52 Semanas[0,000 - 0,000]
Máximo48,540Mínimo48,140
Volumen4.926.962Volumen Medio (3m)0
Demanda / Oferta42,900 x 1.100 - 43,200 x 25.000Yield
Cierre Anterior47,870PER0,00%
Apertura48,190EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FP.PA desde 2000-01-01 hasta 2024-04-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-01-2554,9211.450.10055,3854,6054,9200:00:00
2006-01-2655,1018.034.90055,1754,0554,2200:00:00
2006-01-2756,5014.079.00056,5855,4255,5000:00:00
2006-01-3056,9510.686.10057,3056,5356,5500:00:00
2006-01-3156,8017.772.30058,1556,6557,3800:00:00
2006-02-0157,0310.005.60057,0356,3856,8800:00:00
2006-02-0255,4211.364.40056,7855,4256,5800:00:00
2006-02-0355,759.183.70055,8555,1755,3800:00:00
2006-02-0655,957.277.60056,2855,6555,9200:00:00
2006-02-0755,2811.411.80055,9555,0055,8800:00:00
2006-02-0853,9716.034.90054,5353,9554,2500:00:00
2006-02-0954,8011.425.00055,0854,3554,4000:00:00
2006-02-1053,6012.455.20054,6553,6054,4000:00:00
2006-02-1354,4710.020.30054,4753,6253,7500:00:00
2006-02-1453,8310.345.00054,5353,5054,2500:00:00
2006-02-1553,6017.454.80054,2552,5853,2500:00:00
2006-02-1653,709.538.80053,7053,1753,3800:00:00
2006-02-1754,039.950.90054,2253,3353,7500:00:00
2006-02-2054,305.859.30054,6754,0554,3800:00:00
2006-02-2154,2510.511.60054,8054,0354,6200:00:00
2006-02-2253,7511.565.20054,2053,5554,0300:00:00
2006-02-2353,6212.921.70053,7053,0853,5800:00:00
2006-02-2453,789.898.30053,9553,1253,6200:00:00
2006-02-2753,707.692.00054,0853,4053,9500:00:00
2006-02-2852,759.956.20053,8052,7553,8000:00:00
2006-03-0153,1710.353.50053,3552,6552,9000:00:00
2006-03-0252,7212.462.30053,5052,4253,5000:00:00
2006-03-0352,5313.244.90053,6252,2853,2500:00:00
2006-03-0652,2511.730.70053,2551,9553,0300:00:00
2006-03-0752,2514.383.50052,4251,5552,0300:00:00
2006-03-0852,2215.573.30052,2851,4252,0500:00:00
2006-03-0952,2511.019.30052,5851,8552,5000:00:00
2006-03-1052,7210.296.60052,7251,9051,9500:00:00
2006-03-1353,177.631.20053,2852,5553,0500:00:00
2006-03-1453,356.171.00053,5053,0353,0500:00:00
2006-03-1553,759.078.30053,9753,5853,7500:00:00
2006-03-1653,227.991.40053,7253,1553,6200:00:00
2006-03-1753,5314.394.10054,3853,2853,5300:00:00
2006-03-2053,286.966.30053,9053,2053,6000:00:00
2006-03-2152,7211.048.10053,0052,5053,0000:00:00
2006-03-2253,1211.631.10053,1752,3052,5000:00:00
2006-03-2353,107.652.00053,3852,8553,1200:00:00
2006-03-2454,0012.338.10054,2053,2853,2800:00:00
2006-03-2753,758.087.10054,3353,7054,0000:00:00
2006-03-2854,0810.438.30054,1753,7553,8000:00:00
2006-03-2954,3010.431.00054,7053,8853,9700:00:00
2006-03-3055,059.227.30055,2554,4754,7200:00:00
2006-03-3154,429.051.10055,3554,3354,8300:00:00
2006-04-0355,008.658.30055,1554,5054,7500:00:00
2006-04-0454,039.612.70054,8354,0354,5800:00:00
2006-04-0554,588.744.90054,6053,8554,0500:00:00
2006-04-0654,7510.578.30055,1554,6254,9000:00:00
2006-04-0755,2219.283.80056,3854,9254,9700:00:00
2006-04-1055,928.285.20056,0855,1555,2500:00:00
2006-04-1155,4014.218.00056,6555,3855,9200:00:00
2006-04-1255,179.964.60055,7054,9055,4700:00:00
2006-04-1355,156.690.00055,3054,5855,1500:00:00
2006-04-1455,15055,1555,1555,1500:00:00
2006-04-1755,15055,1555,1555,1500:00:00
2006-04-1855,729.867.30056,0855,2855,2800:00:00
2006-04-1956,129.549.70056,4555,3856,2800:00:00
2006-04-2055,9512.292.40056,7555,6556,3800:00:00
2006-04-2156,7012.099.40056,7056,0356,0300:00:00
2006-04-2457,1010.251.10057,4256,7256,8000:00:00
2006-04-2556,5010.083.90057,3556,4057,0000:00:00
2006-04-2656,228.969.10056,7556,1056,7500:00:00
2006-04-2755,5514.139.10055,9054,7555,8800:00:00
2006-04-2854,809.427.60055,4254,6055,1500:00:00
2006-05-0154,80054,8054,8054,8000:00:00
2006-05-0255,408.467.10055,8355,0855,1200:00:00
2006-05-0354,6711.204.00055,9754,6055,7200:00:00
2006-05-0455,6013.889.00055,8854,6255,0500:00:00
2006-05-0556,4710.557.80056,6055,4255,8800:00:00
2006-05-0855,8810.411.90057,1055,6556,6700:00:00
2006-05-0956,337.288.80056,3355,8556,2200:00:00
2006-05-1055,538.961.10056,4055,5356,1700:00:00
2006-05-1155,9514.826.10056,6255,9555,9700:00:00
2006-05-1254,7837.696.20055,8854,7855,5800:00:00
2006-05-1553,7029.420.90055,0853,7054,7500:00:00
2006-05-1654,1721.225.70054,3553,3553,7800:00:00
2006-05-1752,5018.122.60054,8852,5054,3300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters