|
 NextEra Energy - [Ticker: FPL] |     | | Última Transacción | 8,570 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,070 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 8,600 | Mínimo | 8,550 | | Volumen | 23.550 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 11,940 x 3.000 - 11,950 x 900 | Yield | | | Cierre Anterior | 8,500 | PER | 0,00% | | Apertura | 8,580 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FPL desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 41,25 | 1.024.200 | 42,38 | 41,06 | 42,38 | 00:00:00 | | 2000-01-04 | 42,00 | 1.371.800 | 42,13 | 41,00 | 41,00 | 00:00:00 | | 2000-01-05 | 43,38 | 1.372.200 | 44,25 | 41,63 | 41,63 | 00:00:00 | | 2000-01-06 | 43,38 | 740.000 | 43,81 | 43,00 | 43,44 | 00:00:00 | | 2000-01-07 | 44,63 | 1.999.800 | 44,81 | 43,25 | 43,63 | 00:00:00 | | 2000-01-10 | 44,25 | 1.042.000 | 44,56 | 43,81 | 44,00 | 00:00:00 | | 2000-01-11 | 43,75 | 1.030.600 | 44,13 | 43,56 | 43,88 | 00:00:00 | | 2000-01-12 | 44,69 | 1.548.400 | 44,94 | 43,75 | 43,75 | 00:00:00 | | 2000-01-13 | 44,25 | 918.600 | 44,81 | 44,00 | 44,81 | 00:00:00 | | 2000-01-14 | 43,44 | 1.017.600 | 44,38 | 43,13 | 44,13 | 00:00:00 | | 2000-01-18 | 42,38 | 1.352.000 | 43,19 | 42,00 | 43,19 | 00:00:00 | | 2000-01-19 | 43,38 | 858.400 | 44,00 | 42,44 | 42,44 | 00:00:00 | | 2000-01-20 | 42,88 | 1.390.000 | 43,13 | 42,19 | 42,88 | 00:00:00 | | 2000-01-21 | 44,00 | 1.009.800 | 44,19 | 42,69 | 43,13 | 00:00:00 | | 2000-01-24 | 43,75 | 1.742.200 | 45,19 | 43,63 | 44,31 | 00:00:00 | | 2000-01-25 | 42,25 | 1.722.600 | 44,19 | 41,88 | 43,94 | 00:00:00 | | 2000-01-26 | 42,38 | 1.030.400 | 42,56 | 41,63 | 42,50 | 00:00:00 | | 2000-01-27 | 41,50 | 938.200 | 42,50 | 41,25 | 42,00 | 00:00:00 | | 2000-01-28 | 41,31 | 1.172.000 | 41,94 | 41,06 | 41,50 | 00:00:00 | | 2000-01-31 | 42,19 | 664.800 | 42,19 | 41,31 | 41,56 | 00:00:00 | | 2000-02-01 | 41,31 | 629.000 | 42,00 | 41,31 | 41,81 | 00:00:00 | | 2000-02-02 | 41,56 | 1.280.000 | 41,88 | 41,31 | 41,56 | 00:00:00 | | 2000-02-03 | 42,88 | 1.901.400 | 43,19 | 41,38 | 41,56 | 00:00:00 | | 2000-02-04 | 41,63 | 1.096.200 | 42,88 | 41,06 | 42,88 | 00:00:00 | | 2000-02-07 | 41,69 | 1.003.800 | 42,06 | 41,63 | 41,63 | 00:00:00 | | 2000-02-08 | 41,81 | 782.600 | 42,31 | 41,63 | 42,00 | 00:00:00 | | 2000-02-09 | 41,25 | 1.405.600 | 41,94 | 41,00 | 41,56 | 00:00:00 | | 2000-02-10 | 40,31 | 794.400 | 41,56 | 40,13 | 41,19 | 00:00:00 | | 2000-02-11 | 40,88 | 712.200 | 40,88 | 40,25 | 40,56 | 00:00:00 | | 2000-02-14 | 40,75 | 517.200 | 41,38 | 40,50 | 40,63 | 00:00:00 | | 2000-02-15 | 40,88 | 903.200 | 41,06 | 40,50 | 40,56 | 00:00:00 | | 2000-02-16 | 40,94 | 1.840.000 | 41,38 | 40,69 | 40,88 | 00:00:00 | | 2000-02-17 | 41,00 | 1.466.000 | 41,13 | 40,56 | 41,06 | 00:00:00 | | 2000-02-18 | 40,31 | 2.563.800 | 41,06 | 40,13 | 40,88 | 00:00:00 | | 2000-02-22 | 40,88 | 1.001.600 | 41,19 | 40,50 | 40,50 | 00:00:00 | | 2000-02-23 | 40,19 | 4.595.000 | 40,50 | 39,25 | 40,06 | 00:00:00 | | 2000-02-24 | 38,00 | 1.542.000 | 39,75 | 37,38 | 39,69 | 00:00:00 | | 2000-02-25 | 36,81 | 1.390.200 | 38,13 | 36,38 | 38,00 | 00:00:00 | | 2000-02-28 | 38,13 | 1.369.000 | 38,13 | 36,81 | 36,81 | 00:00:00 | | 2000-02-29 | 38,63 | 2.443.400 | 38,81 | 37,69 | 38,13 | 00:00:00 | | 2000-03-01 | 38,56 | 3.004.000 | 39,19 | 38,06 | 38,63 | 00:00:00 | | 2000-03-02 | 38,81 | 1.179.200 | 39,00 | 38,31 | 38,31 | 00:00:00 | | 2000-03-03 | 39,00 | 2.255.200 | 39,50 | 38,81 | 39,13 | 00:00:00 | | 2000-03-06 | 37,94 | 1.358.200 | 39,25 | 37,69 | 39,25 | 00:00:00 | | 2000-03-07 | 39,31 | 2.487.200 | 39,44 | 37,94 | 38,00 | 00:00:00 | | 2000-03-08 | 41,31 | 1.927.000 | 41,56 | 38,81 | 39,25 | 00:00:00 | | 2000-03-09 | 42,81 | 2.110.600 | 42,81 | 41,31 | 41,38 | 00:00:00 | | 2000-03-10 | 43,75 | 2.294.000 | 44,38 | 42,75 | 42,81 | 00:00:00 | | 2000-03-13 | 42,13 | 1.987.400 | 43,56 | 41,63 | 43,50 | 00:00:00 | | 2000-03-14 | 41,88 | 1.449.400 | 42,81 | 41,75 | 42,25 | 00:00:00 | | 2000-03-15 | 44,38 | 1.772.800 | 44,94 | 41,88 | 41,94 | 00:00:00 | | 2000-03-16 | 45,00 | 1.922.400 | 45,81 | 43,56 | 44,69 | 00:00:00 | | 2000-03-17 | 43,88 | 2.630.400 | 44,94 | 43,75 | 44,88 | 00:00:00 | | 2000-03-20 | 43,06 | 1.686.400 | 44,44 | 42,63 | 43,63 | 00:00:00 | | 2000-03-21 | 41,38 | 2.061.200 | 42,94 | 41,19 | 42,44 | 00:00:00 | | 2000-03-22 | 40,75 | 1.460.000 | 41,44 | 39,56 | 41,44 | 00:00:00 | | 2000-03-23 | 42,50 | 1.803.800 | 42,94 | 41,56 | 41,75 | 00:00:00 | | 2000-03-24 | 43,31 | 2.408.000 | 43,56 | 42,50 | 43,50 | 00:00:00 | | 2000-03-27 | 46,63 | 2.718.800 | 48,25 | 46,50 | 48,00 | 00:00:00 | | 2000-03-28 | 45,44 | 1.623.200 | 46,69 | 44,69 | 46,38 | 00:00:00 | | 2000-03-29 | 44,63 | 1.560.000 | 46,38 | 44,06 | 45,19 | 00:00:00 | | 2000-03-30 | 46,00 | 1.087.600 | 46,00 | 44,75 | 44,81 | 00:00:00 | | 2000-03-31 | 46,06 | 1.923.600 | 46,56 | 44,88 | 46,00 | 00:00:00 | | 2000-04-03 | 45,31 | 1.527.600 | 46,00 | 44,81 | 45,94 | 00:00:00 | | 2000-04-04 | 46,19 | 1.958.400 | 46,25 | 45,06 | 45,06 | 00:00:00 | | 2000-04-05 | 46,06 | 1.892.800 | 47,38 | 46,00 | 46,00 | 00:00:00 | | 2000-04-06 | 45,75 | 1.438.400 | 46,63 | 45,38 | 46,44 | 00:00:00 | | 2000-04-07 | 46,56 | 1.583.800 | 46,94 | 45,38 | 46,00 | 00:00:00 | | 2000-04-10 | 47,19 | 1.579.400 | 47,19 | 45,75 | 46,56 | 00:00:00 | | 2000-04-11 | 46,75 | 951.200 | 47,13 | 46,19 | 47,13 | 00:00:00 | | 2000-04-12 | 47,25 | 1.925.600 | 48,06 | 46,63 | 46,63 | 00:00:00 | | 2000-04-13 | 47,06 | 845.200 | 47,56 | 46,88 | 47,44 | 00:00:00 | | 2000-04-14 | 45,50 | 1.776.200 | 47,00 | 44,75 | 46,69 | 00:00:00 | | 2000-04-17 | 43,56 | 1.715.800 | 44,50 | 41,94 | 44,19 | 00:00:00 | | 2000-04-18 | 43,31 | 1.706.000 | 43,44 | 41,81 | 43,19 | 00:00:00 | | 2000-04-19 | 44,88 | 2.228.400 | 45,00 | 42,81 | 43,13 | 00:00:00 | | 2000-04-20 | 45,19 | 1.299.600 | 45,19 | 44,06 | 44,13 | 00:00:00 | | 2000-04-24 | 45,44 | 1.248.400 | 45,44 | 44,75 | 44,81 | 00:00:00 | | 2000-04-25 | 47,13 | 1.472.600 | 47,56 | 45,31 | 45,69 | 00:00:00 | | 2000-04-26 | 47,06 | 1.207.200 | 47,44 | 46,56 | 46,88 | 00:00:00 | | 2000-04-27 | 45,50 | 1.697.600 | 47,06 | 45,06 | 46,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
