Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +198,300 (+0,870%) MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI]Gráfico MIB 30 - Milano Italia Borsa  Noticias MIB 30 - Milano Italia Borsa  Descargar Históricos de Metastock MIB 30 - Milano Italia Borsa y Otros  Análisis Técnico MIB 30 - Milano Italia Borsa  
Última Transacción22.991,990Hora de Cotización2017-11-01 - 21:35:00
Variación+198,300 (+0,870%)Rango 52 Semanas[0,000 - 0,000]
Máximo23.061,120Mínimo22.891,040
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior22.793,690PER0,00%
Apertura22.909,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FTSEMIB.MI desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-10-0721.474,00021.727,0021.147,0021.173,0000:00:00
2002-10-0821.044,00021.789,0020.918,0021.758,0000:00:00
2002-10-0920.853,00021.246,0020.578,0021.032,0000:00:00
2002-10-1021.517,00021.563,0020.542,0020.645,0000:00:00
2002-10-1122.201,00022.203,0021.654,0021.696,0000:00:00
2002-10-1421.953,00022.336,0021.843,0022.154,0000:00:00
2002-10-1523.342,00023.356,0022.300,0022.300,0000:00:00
2002-10-1623.018,00023.888,0022.733,0023.009,0000:00:00
2002-10-1723.533,00023.782,0023.275,0023.462,0000:00:00
2002-10-1823.389,00023.789,0023.071,0023.789,0000:00:00
2002-10-2123.608,00023.698,0023.167,0023.314,0000:00:00
2002-10-2223.427,00023.866,0023.214,0023.677,0000:00:00
2002-10-2323.008,00023.903,0022.982,0023.672,0000:00:00
2002-10-2423.593,00023.612,0023.150,0023.248,0000:00:00
2002-10-2523.489,00023.639,0023.095,0023.237,0000:00:00
2002-10-2823.690,00024.074,0023.607,0023.829,0000:00:00
2002-10-2922.834,00023.766,0022.834,0023.563,0000:00:00
2002-10-3023.600,00023.600,0022.786,0023.106,0000:00:00
2002-10-3123.779,00023.873,0023.466,0023.466,0000:00:00
2002-11-0123.462,00023.694,0023.201,0023.694,0000:00:00
2002-11-0424.566,00024.566,0023.945,0023.945,0000:00:00
2002-11-0524.695,00024.770,0024.283,0024.440,0000:00:00
2002-11-0624.439,00024.948,0024.354,0024.948,0000:00:00
2002-11-0723.756,00024.735,0023.756,0024.612,0000:00:00
2002-11-0823.539,00023.897,0023.466,0023.580,0000:00:00
2002-11-1123.249,00023.421,0023.054,0023.373,0000:00:00
2002-11-1223.661,00023.726,0023.142,0023.402,0000:00:00
2002-11-1323.599,00023.647,0023.192,0023.501,0000:00:00
2002-11-1424.266,00024.326,0023.465,0023.552,0000:00:00
2002-11-1524.239,00024.599,0024.097,0024.599,0000:00:00
2002-11-1824.627,00024.781,0024.333,0024.333,0000:00:00
2002-11-1924.621,00024.623,0024.326,0024.474,0000:00:00
2002-11-2024.737,00024.787,0024.330,0024.784,0000:00:00
2002-11-2125.471,00025.512,0025.076,0025.130,0000:00:00
2002-11-2225.498,00025.671,0025.243,0025.432,0000:00:00
2002-11-2525.576,00025.719,0025.398,0025.665,0000:00:00
2002-11-2625.177,00025.649,0025.117,0025.613,0000:00:00
2002-11-2725.996,00026.015,0025.003,0025.003,0000:00:00
2002-11-2826.176,00026.268,0025.908,0026.075,0000:00:00
2002-11-2926.167,00026.330,0025.950,0026.217,0000:00:00
2002-12-0226.115,00026.766,0026.096,0026.272,0000:00:00
2002-12-0325.422,00026.275,0025.422,0026.275,0000:00:00
2002-12-0425.450,00025.600,0025.164,0025.403,0000:00:00
2002-12-0524.924,00025.933,0024.890,0025.676,0000:00:00
2002-12-0624.809,00025.193,0024.388,0025.036,0000:00:00
2002-12-0924.178,00024.960,0024.173,0024.960,0000:00:00
2002-12-1024.546,00024.546,0024.064,0024.064,0000:00:00
2002-12-1124.754,00024.780,0024.390,0024.692,0000:00:00
2002-12-1224.438,00024.836,0024.250,0024.741,0000:00:00
2002-12-1324.108,00024.423,0024.009,0024.423,0000:00:00
2002-12-1624.872,00024.895,0024.012,0024.097,0000:00:00
2002-12-1724.660,00025.006,0024.618,0024.953,0000:00:00
2002-12-1824.094,00024.623,0024.031,0024.602,0000:00:00
2002-12-1923.840,00024.395,0023.680,0024.320,0000:00:00
2002-12-2024.294,00024.294,0023.653,0023.836,0000:00:00
2002-12-2324.285,00024.469,0024.207,0024.335,0000:00:00
2002-12-2424.285,00024.285,0024.285,0024.285,0000:00:00
2002-12-2524.285,00024.285,0024.285,0024.285,0000:00:00
2002-12-2624.285,00024.285,0024.285,0024.285,0000:00:00
2002-12-2723.728,00024.273,0023.728,0024.273,0000:00:00
2002-12-3023.886,00023.923,0023.613,0023.613,0000:00:00
2002-12-3123.886,00023.886,0023.886,0023.886,0000:00:00
2003-01-0123.886,00023.886,0023.886,0023.886,0000:00:00
2003-01-0224.806,00024.806,0023.793,0023.793,0000:00:00
2003-01-0324.889,00024.974,0024.676,0024.848,0000:00:00
2003-01-0625.173,00025.256,0024.708,0025.065,0000:00:00
2003-01-0724.830,00025.214,0024.685,0025.187,0000:00:00
2003-01-0824.586,00024.800,0024.453,0024.720,0000:00:00
2003-01-0924.911,00024.911,0024.163,0024.648,0000:00:00
2003-01-1024.836,00025.128,0024.544,0024.937,0000:00:00
2003-01-1324.934,00025.251,0024.769,0024.934,0000:00:00
2003-01-1424.990,00025.145,0024.780,0024.990,0000:00:00
2003-01-1524.766,00025.220,0024.681,0024.783,0000:00:00
2003-01-1624.828,00024.902,0024.601,0024.765,0000:00:00
2003-01-1724.001,00024.607,0024.001,0024.607,0000:00:00
2003-01-2023.686,00024.159,0023.683,0024.097,0000:00:00
2003-01-2123.305,00023.972,0023.298,0023.867,0000:00:00
2003-01-2223.023,00023.457,0022.948,0023.295,0000:00:00
2003-01-2322.905,00023.332,0022.905,0023.332,0000:00:00
2003-01-2422.634,00023.271,0022.634,0022.930,0000:00:00
2003-01-2722.241,00022.555,0022.164,0022.494,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters