Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +198,300 (+0,870%) MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI]Gráfico MIB 30 - Milano Italia Borsa  Noticias MIB 30 - Milano Italia Borsa  Descargar Históricos de Metastock MIB 30 - Milano Italia Borsa y Otros  Análisis Técnico MIB 30 - Milano Italia Borsa  
Última Transacción22.991,990Hora de Cotización2017-11-01 - 21:35:00
Variación+198,300 (+0,870%)Rango 52 Semanas[0,000 - 0,000]
Máximo23.061,120Mínimo22.891,040
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior22.793,690PER0,00%
Apertura22.909,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FTSEMIB.MI desde 2000-01-01 hasta 2024-04-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-01-2722.241,00022.555,0022.164,0022.494,0000:00:00
2003-01-2822.231,00022.590,0022.119,0022.501,0000:00:00
2003-01-2922.444,00022.476,0021.749,0022.109,0000:00:00
2003-01-3022.862,00022.921,0022.496,0022.652,0000:00:00
2003-01-3122.974,00022.989,0022.405,0022.435,0000:00:00
2003-02-0323.178,00023.276,0023.077,0023.224,0000:00:00
2003-02-0422.500,00023.035,0022.461,0023.035,0000:00:00
2003-02-0522.899,00022.899,0022.322,0022.518,0000:00:00
2003-02-0622.603,00022.945,0022.467,0022.697,0000:00:00
2003-02-0722.598,00022.883,0022.424,0022.522,0000:00:00
2003-02-1022.458,00022.678,0022.356,0022.556,0000:00:00
2003-02-1123.084,00023.196,0022.589,0022.591,0000:00:00
2003-02-1222.867,00023.062,0022.783,0022.919,0000:00:00
2003-02-1322.804,00023.103,0022.623,0022.702,0000:00:00
2003-02-1423.118,00023.350,0022.781,0022.974,0000:00:00
2003-02-1723.409,00023.436,0023.220,0023.400,0000:00:00
2003-02-1823.748,00023.832,0023.272,0023.334,0000:00:00
2003-02-1923.246,00023.729,0023.180,0023.641,0000:00:00
2003-02-2023.148,00023.495,0023.039,0023.290,0000:00:00
2003-02-2123.526,00023.526,0022.982,0023.092,0000:00:00
2003-02-2423.516,00023.709,0023.413,0023.579,0000:00:00
2003-02-2522.932,00023.339,0022.847,0023.313,0000:00:00
2003-02-2622.888,00023.178,0022.828,0023.154,0000:00:00
2003-02-2723.365,00023.507,0022.676,0023.028,0000:00:00
2003-02-2823.499,00023.534,0023.214,0023.363,0000:00:00
2003-03-0323.242,00023.603,0023.195,0023.603,0000:00:00
2003-03-0422.925,00023.251,0022.854,0023.140,0000:00:00
2003-03-0522.700,00022.911,0022.616,0022.790,0000:00:00
2003-03-0622.106,00022.751,0022.106,0022.751,0000:00:00
2003-03-0721.769,00022.030,0021.679,0021.873,0000:00:00
2003-03-1021.324,00021.802,0021.269,0021.725,0000:00:00
2003-03-1121.341,00021.618,0021.117,0021.290,0000:00:00
2003-03-1220.539,00021.411,0020.530,0021.369,0000:00:00
2003-03-1321.367,00021.367,0020.692,0020.772,0000:00:00
2003-03-1422.110,00022.110,0021.486,0021.685,0000:00:00
2003-03-1722.693,00022.821,0021.507,0021.507,0000:00:00
2003-03-1822.440,00023.009,0022.373,0022.872,0000:00:00
2003-03-1922.805,00023.010,0022.311,0022.311,0000:00:00
2003-03-2022.521,00023.070,0022.348,0022.694,0000:00:00
2003-03-2123.183,00023.287,0022.726,0022.877,0000:00:00
2003-03-2422.475,00023.013,0022.456,0022.779,0000:00:00
2003-03-2522.877,00022.913,0022.096,0022.423,0000:00:00
2003-03-2622.893,00023.111,0022.704,0022.854,0000:00:00
2003-03-2722.522,00022.754,0022.363,0022.742,0000:00:00
2003-03-2822.650,00022.657,0022.275,0022.628,0000:00:00
2003-03-3121.975,00022.169,0021.856,0022.169,0000:00:00
2003-04-0122.195,00022.227,0021.949,0022.097,0000:00:00
2003-04-0222.903,00022.938,0022.428,0022.444,0000:00:00
2003-04-0323.122,00023.396,0022.802,0022.802,0000:00:00
2003-04-0423.178,00023.411,0022.947,0023.113,0000:00:00
2003-04-0723.740,00024.017,0023.704,0023.790,0000:00:00
2003-04-0823.753,00023.921,0023.441,0023.593,0000:00:00
2003-04-0923.650,00023.931,0023.432,0023.551,0000:00:00
2003-04-1023.481,00023.722,0023.410,0023.477,0000:00:00
2003-04-1123.641,00023.961,0023.496,0023.702,0000:00:00
2003-04-1423.742,00023.791,0023.487,0023.672,0000:00:00
2003-04-1523.902,00024.204,0023.813,0023.987,0000:00:00
2003-04-1623.699,00024.245,0023.656,0024.245,0000:00:00
2003-04-1723.990,00024.001,0023.701,0023.909,0000:00:00
2003-04-1823.990,00023.990,0023.990,0023.990,0000:00:00
2003-04-2123.990,00023.990,0023.990,0023.990,0000:00:00
2003-04-2224.129,00024.138,0023.789,0023.920,0000:00:00
2003-04-2324.378,00024.527,0024.266,0024.351,0000:00:00
2003-04-2424.229,00024.510,0024.187,0024.275,0000:00:00
2003-04-2523.793,00024.291,0023.751,0024.291,0000:00:00
2003-04-2824.337,00024.363,0023.760,0023.760,0000:00:00
2003-04-2924.294,00024.605,0024.276,0024.447,0000:00:00
2003-04-3024.305,00024.512,0024.238,0024.303,0000:00:00
2003-05-0124.305,00024.305,0024.305,0024.305,0000:00:00
2003-05-0224.322,00024.322,0023.948,0024.315,0000:00:00
2003-05-0524.512,00024.698,0024.488,0024.502,0000:00:00
2003-05-0624.818,00024.828,0024.444,0024.531,0000:00:00
2003-05-0724.736,00024.899,0024.641,0024.725,0000:00:00
2003-05-0824.392,00024.766,0024.331,0024.716,0000:00:00
2003-05-0924.488,00024.531,0024.226,0024.402,0000:00:00
2003-05-1224.455,00024.622,0024.179,0024.600,0000:00:00
2003-05-1324.414,00024.567,0024.314,0024.507,0000:00:00
2003-05-1424.478,00024.633,0024.289,0024.401,0000:00:00
2003-05-1524.732,00024.801,0024.441,0024.441,0000:00:00
2003-05-1624.740,00024.931,0024.626,0024.917,0000:00:00
2003-05-1923.986,00024.341,0023.962,0024.294,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters