Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +198,300 (+0,870%) MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI]Gráfico MIB 30 - Milano Italia Borsa  Noticias MIB 30 - Milano Italia Borsa  Descargar Históricos de Metastock MIB 30 - Milano Italia Borsa y Otros  Análisis Técnico MIB 30 - Milano Italia Borsa  
Última Transacción22.991,990Hora de Cotización2017-11-01 - 21:35:00
Variación+198,300 (+0,870%)Rango 52 Semanas[0,000 - 0,000]
Máximo23.061,120Mínimo22.891,040
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior22.793,690PER0,00%
Apertura22.909,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FTSEMIB.MI desde 2000-01-01 hasta 2024-04-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-05-1923.986,00024.341,0023.962,0024.294,0000:00:00
2003-05-2024.061,00024.119,0023.834,0023.934,0000:00:00
2003-05-2123.910,00024.029,0023.799,0024.009,0000:00:00
2003-05-2224.293,00024.307,0023.971,0023.999,0000:00:00
2003-05-2324.405,00024.436,0024.167,0024.388,0000:00:00
2003-05-2624.433,00024.622,0024.401,0024.459,0000:00:00
2003-05-2724.818,00024.824,0024.259,0024.375,0000:00:00
2003-05-2825.182,00025.209,0024.934,0025.042,0000:00:00
2003-05-2925.319,00025.411,0025.103,0025.103,0000:00:00
2003-05-3025.520,00025.671,0025.178,0025.251,0000:00:00
2003-06-0225.759,00025.759,0025.574,0025.698,0000:00:00
2003-06-0325.505,00025.685,0025.392,0025.601,0000:00:00
2003-06-0425.534,00025.702,0025.365,0025.587,0000:00:00
2003-06-0525.438,00025.708,0025.303,0025.707,0000:00:00
2003-06-0625.662,00025.807,0025.547,0025.549,0000:00:00
2003-06-0925.396,00025.716,0025.339,0025.548,0000:00:00
2003-06-1025.528,00025.661,0025.363,0025.363,0000:00:00
2003-06-1125.707,00025.763,0025.535,0025.624,0000:00:00
2003-06-1225.819,00026.041,0025.720,0025.852,0000:00:00
2003-06-1325.672,00025.981,0025.638,0025.868,0000:00:00
2003-06-1626.026,00026.032,0025.574,0025.574,0000:00:00
2003-06-1726.088,00026.268,0025.995,0026.243,0000:00:00
2003-06-1826.292,00026.313,0026.062,0026.141,0000:00:00
2003-06-1926.048,00026.366,0025.986,0026.306,0000:00:00
2003-06-2026.224,00026.257,0026.104,0026.123,0000:00:00
2003-06-2325.483,00025.740,0025.460,0025.633,0000:00:00
2003-06-2425.588,00025.625,0025.396,0025.520,0000:00:00
2003-06-2525.673,00025.722,0025.523,0025.636,0000:00:00
2003-06-2625.558,00025.818,0025.465,0025.465,0000:00:00
2003-06-2725.505,00025.713,0025.505,0025.692,0000:00:00
2003-06-3025.092,00025.651,0025.092,0025.462,0000:00:00
2003-07-0124.637,00025.217,0024.551,0025.120,0000:00:00
2003-07-0224.839,00024.977,0024.784,0024.870,0000:00:00
2003-07-0324.714,00025.024,0024.571,0024.957,0000:00:00
2003-07-0424.824,00024.882,0024.640,0024.663,0000:00:00
2003-07-0725.413,00025.421,0024.941,0024.941,0000:00:00
2003-07-0825.411,00025.576,0025.284,0025.407,0000:00:00
2003-07-0925.237,00025.501,0025.196,0025.425,0000:00:00
2003-07-1025.078,00025.243,0025.020,0025.199,0000:00:00
2003-07-1125.348,00025.367,0024.969,0024.998,0000:00:00
2003-07-1425.585,00025.647,0025.327,0025.439,0000:00:00
2003-07-1525.548,00025.724,0025.450,0025.538,0000:00:00
2003-07-1625.431,00025.694,0025.367,0025.637,0000:00:00
2003-07-1725.306,00025.419,0025.206,0025.419,0000:00:00
2003-07-1825.429,00025.506,0025.300,0025.352,0000:00:00
2003-07-2125.187,00025.625,0025.117,0025.574,0000:00:00
2003-07-2225.264,00025.317,0025.067,0025.225,0000:00:00
2003-07-2325.188,00025.395,0025.111,0025.364,0000:00:00
2003-07-2425.461,00025.490,0025.143,0025.183,0000:00:00
2003-07-2525.264,00025.447,0025.197,0025.336,0000:00:00
2003-07-2825.488,00025.690,0025.431,0025.462,0000:00:00
2003-07-2925.217,00025.571,0025.090,0025.459,0000:00:00
2003-07-3025.238,00025.350,0025.165,0025.202,0000:00:00
2003-07-3125.479,00025.553,0025.095,0025.313,0000:00:00
2003-08-0125.296,00025.541,0025.277,0025.458,0000:00:00
2003-08-0425.046,00025.447,0024.911,0025.286,0000:00:00
2003-08-0525.132,00025.210,0025.017,0025.111,0000:00:00
2003-08-0624.884,00025.004,0024.805,0024.999,0000:00:00
2003-08-0724.910,00024.982,0024.728,0024.982,0000:00:00
2003-08-0825.078,00025.182,0024.917,0024.996,0000:00:00
2003-08-1125.263,00025.331,0025.088,0025.137,0000:00:00
2003-08-1225.398,00025.462,0025.264,0025.281,0000:00:00
2003-08-1325.410,00025.625,0025.365,0025.501,0000:00:00
2003-08-1425.737,00025.766,0025.432,0025.479,0000:00:00
2003-08-1525.737,00025.737,0025.737,0025.737,0000:00:00
2003-08-1825.900,00025.918,0025.717,0025.803,0000:00:00
2003-08-1925.894,00026.000,0025.760,0026.000,0000:00:00
2003-08-2025.742,00025.880,0025.634,0025.875,0000:00:00
2003-08-2125.731,00025.907,0025.731,0025.790,0000:00:00
2003-08-2225.810,00025.948,0025.698,0025.715,0000:00:00
2003-08-2525.556,00025.743,0025.517,0025.743,0000:00:00
2003-08-2625.371,00025.684,0025.335,0025.614,0000:00:00
2003-08-2725.515,00025.515,0025.371,0025.475,0000:00:00
2003-08-2825.607,00025.746,0025.497,0025.544,0000:00:00
2003-08-2925.462,00025.744,0025.462,0025.744,0000:00:00
2003-09-0125.682,00025.735,0025.537,0025.537,0000:00:00
2003-09-0225.726,00025.823,0025.622,0025.745,0000:00:00
2003-09-0326.045,00026.110,0025.816,0025.816,0000:00:00
2003-09-0426.054,00026.137,0025.913,0026.034,0000:00:00
2003-09-0526.041,00026.124,0025.915,0026.049,0000:00:00
2003-09-0826.323,00026.359,0025.975,0026.036,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters