Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +198,300 (+0,870%) MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI]Gráfico MIB 30 - Milano Italia Borsa  Noticias MIB 30 - Milano Italia Borsa  Descargar Históricos de Metastock MIB 30 - Milano Italia Borsa y Otros  Análisis Técnico MIB 30 - Milano Italia Borsa  
Última Transacción22.991,990Hora de Cotización2017-11-01 - 21:35:00
Variación+198,300 (+0,870%)Rango 52 Semanas[0,000 - 0,000]
Máximo23.061,120Mínimo22.891,040
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior22.793,690PER0,00%
Apertura22.909,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FTSEMIB.MI desde 2000-01-01 hasta 2024-04-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-12-2926.860,00026.865,0026.652,0026.764,0000:00:00
2003-12-3026.715,00027.022,0026.715,0026.974,0000:00:00
2003-12-3126.715,00026.715,0026.715,0026.715,0000:00:00
2004-01-0126.715,00026.715,0026.715,0026.715,0000:00:00
2004-01-0227.196,00027.197,0026.779,0026.779,0000:00:00
2004-01-0527.332,00027.370,0027.104,0027.240,0000:00:00
2004-01-0627.457,00027.472,0027.230,0027.346,0000:00:00
2004-01-0727.032,00027.444,0026.992,0027.423,0000:00:00
2004-01-0827.349,00027.367,0027.095,0027.095,0000:00:00
2004-01-0927.294,00027.470,0027.092,0027.470,0000:00:00
2004-01-1227.320,00027.329,0027.176,0027.193,0000:00:00
2004-01-1327.245,00027.516,0027.221,0027.385,0000:00:00
2004-01-1427.494,00027.545,0027.274,0027.301,0000:00:00
2004-01-1527.600,00027.622,0027.352,0027.419,0000:00:00
2004-01-1627.720,00027.811,0027.673,0027.674,0000:00:00
2004-01-1927.977,00027.989,0027.791,0027.791,0000:00:00
2004-01-2027.924,00028.114,0027.903,0028.044,0000:00:00
2004-01-2128.029,00028.045,0027.895,0027.935,0000:00:00
2004-01-2227.980,00028.127,0027.872,0028.105,0000:00:00
2004-01-2328.011,00028.116,0027.924,0027.994,0000:00:00
2004-01-2628.019,00028.048,0027.904,0028.032,0000:00:00
2004-01-2728.126,00028.299,0028.126,0028.156,0000:00:00
2004-01-2828.201,00028.218,0028.010,0028.013,0000:00:00
2004-01-2927.950,00028.062,0027.928,0027.981,0000:00:00
2004-01-3027.694,00028.009,0027.632,0027.982,0000:00:00
2004-02-0227.788,00027.862,0027.690,0027.769,0000:00:00
2004-02-0327.615,00027.797,0027.488,0027.797,0000:00:00
2004-02-0427.638,00027.714,0027.517,0027.544,0000:00:00
2004-02-0527.476,00027.759,0027.450,0027.631,0000:00:00
2004-02-0627.564,00027.606,0027.397,0027.544,0000:00:00
2004-02-0927.849,00027.875,0027.655,0027.655,0000:00:00
2004-02-1027.845,00027.872,0027.749,0027.817,0000:00:00
2004-02-1127.855,00027.911,0027.796,0027.875,0000:00:00
2004-02-1227.855,00028.017,0027.748,0027.922,0000:00:00
2004-02-1327.565,00027.876,0027.526,0027.840,0000:00:00
2004-02-1627.669,00027.674,0027.526,0027.595,0000:00:00
2004-02-1727.837,00027.937,0027.685,0027.719,0000:00:00
2004-02-1827.827,00027.889,0027.775,0027.877,0000:00:00
2004-02-1927.981,00028.074,0027.827,0027.860,0000:00:00
2004-02-2027.760,00027.986,0027.705,0027.866,0000:00:00
2004-02-2327.871,00027.929,0027.801,0027.801,0000:00:00
2004-02-2427.716,00027.883,0027.603,0027.833,0000:00:00
2004-02-2527.785,00027.839,0027.693,0027.745,0000:00:00
2004-02-2627.883,00027.902,0027.744,0027.896,0000:00:00
2004-02-2727.972,00028.139,0027.972,0027.972,0000:00:00
2004-03-0128.211,00028.212,0028.100,0028.105,0000:00:00
2004-03-0228.280,00028.304,0028.164,0028.304,0000:00:00
2004-03-0328.225,00028.335,0028.179,0028.179,0000:00:00
2004-03-0428.356,00028.393,0028.259,0028.281,0000:00:00
2004-03-0528.369,00028.425,0028.216,0028.425,0000:00:00
2004-03-0828.460,00028.495,0028.397,0028.419,0000:00:00
2004-03-0928.353,00028.437,0028.298,0028.343,0000:00:00
2004-03-1028.367,00028.418,0028.234,0028.307,0000:00:00
2004-03-1127.738,00028.201,0027.694,0028.201,0000:00:00
2004-03-1227.575,00027.652,0027.219,0027.525,0000:00:00
2004-03-1526.944,00027.547,0026.936,0027.547,0000:00:00
2004-03-1627.030,00027.114,0026.734,0027.034,0000:00:00
2004-03-1727.263,00027.290,0027.026,0027.123,0000:00:00
2004-03-1826.900,00027.317,0026.840,0027.317,0000:00:00
2004-03-1926.971,00027.140,0026.845,0027.140,0000:00:00
2004-03-2226.591,00026.831,0026.437,0026.750,0000:00:00
2004-03-2326.581,00026.753,0026.510,0026.557,0000:00:00
2004-03-2426.596,00026.707,0026.377,0026.598,0000:00:00
2004-03-2526.919,00026.919,0026.617,0026.733,0000:00:00
2004-03-2626.996,00027.045,0026.836,0027.045,0000:00:00
2004-03-2927.382,00027.398,0026.976,0027.049,0000:00:00
2004-03-3027.346,00027.403,0027.215,0027.403,0000:00:00
2004-03-3127.328,00027.556,0027.311,0027.387,0000:00:00
2004-04-0127.566,00027.566,0027.291,0027.399,0000:00:00
2004-04-0228.045,00028.069,0027.520,0027.569,0000:00:00
2004-04-0528.251,00028.337,0028.004,0028.113,0000:00:00
2004-04-0628.159,00028.335,0028.061,0028.335,0000:00:00
2004-04-0728.035,00028.291,0028.035,0028.106,0000:00:00
2004-04-0828.161,00028.306,0028.125,0028.136,0000:00:00
2004-04-0928.161,00028.161,0028.161,0028.161,0000:00:00
2004-04-1228.161,00028.161,0028.161,0028.161,0000:00:00
2004-04-1328.616,00028.701,0028.327,0028.327,0000:00:00
2004-04-1428.420,00028.509,0028.266,0028.437,0000:00:00
2004-04-1528.368,00028.509,0028.303,0028.373,0000:00:00
2004-04-1628.516,00028.544,0028.284,0028.284,0000:00:00
2004-04-1928.408,00028.416,0028.243,0028.322,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters