Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +198,300 (+0,870%) MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI]Gráfico MIB 30 - Milano Italia Borsa  Noticias MIB 30 - Milano Italia Borsa  Descargar Históricos de Metastock MIB 30 - Milano Italia Borsa y Otros  Análisis Técnico MIB 30 - Milano Italia Borsa  
Última Transacción22.991,990Hora de Cotización2017-11-01 - 21:35:00
Variación+198,300 (+0,870%)Rango 52 Semanas[0,000 - 0,000]
Máximo23.061,120Mínimo22.891,040
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior22.793,690PER0,00%
Apertura22.909,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FTSEMIB.MI desde 2000-01-01 hasta 2024-04-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-08-0926.540,00026.783,0026.445,0026.783,0000:00:00
2004-08-1026.701,00026.727,0026.536,0026.536,0000:00:00
2004-08-1126.435,00026.753,0026.279,0026.753,0000:00:00
2004-08-1226.375,00026.621,0026.296,0026.483,0000:00:00
2004-08-1326.346,00026.429,0026.199,0026.283,0000:00:00
2004-08-1626.598,00026.643,0026.185,0026.309,0000:00:00
2004-08-1726.579,00026.721,0026.527,0026.573,0000:00:00
2004-08-1826.621,00026.659,0026.458,0026.565,0000:00:00
2004-08-1926.653,00026.805,0026.598,0026.770,0000:00:00
2004-08-2026.564,00026.701,0026.453,0026.669,0000:00:00
2004-08-2326.852,00026.886,0026.663,0026.688,0000:00:00
2004-08-2426.862,00026.999,0026.829,0026.831,0000:00:00
2004-08-2526.960,00027.023,0026.889,0026.962,0000:00:00
2004-08-2627.084,00027.157,0027.064,0027.087,0000:00:00
2004-08-2727.249,00027.253,0027.074,0027.114,0000:00:00
2004-08-3027.158,00027.270,0027.114,0027.260,0000:00:00
2004-08-3127.073,00027.230,0027.052,0027.077,0000:00:00
2004-09-0127.329,00027.339,0027.169,0027.187,0000:00:00
2004-09-0227.535,00027.599,0027.279,0027.328,0000:00:00
2004-09-0327.832,00027.867,0027.485,0027.496,0000:00:00
2004-09-0627.835,00027.928,0027.782,0027.861,0000:00:00
2004-09-0727.781,00027.881,0027.691,0027.838,0000:00:00
2004-09-0827.758,00027.801,0027.678,0027.764,0000:00:00
2004-09-0927.613,00027.691,0027.497,0027.674,0000:00:00
2004-09-1027.728,00027.764,0027.627,0027.660,0000:00:00
2004-09-1327.971,00027.991,0027.788,0027.788,0000:00:00
2004-09-1427.899,00027.951,0027.833,0027.951,0000:00:00
2004-09-1527.826,00028.022,0027.792,0027.857,0000:00:00
2004-09-1627.831,00027.912,0027.759,0027.797,0000:00:00
2004-09-1728.048,00028.098,0027.742,0027.891,0000:00:00
2004-09-2028.020,00028.088,0027.926,0028.062,0000:00:00
2004-09-2128.194,00028.217,0028.019,0028.019,0000:00:00
2004-09-2228.081,00028.281,0028.063,0028.193,0000:00:00
2004-09-2328.021,00028.110,0027.949,0028.043,0000:00:00
2004-09-2428.075,00028.094,0027.923,0027.939,0000:00:00
2004-09-2727.938,00028.039,0027.882,0028.039,0000:00:00
2004-09-2828.083,00028.083,0027.823,0027.860,0000:00:00
2004-09-2928.159,00028.254,0028.089,0028.114,0000:00:00
2004-09-3027.957,00028.305,0027.935,0028.250,0000:00:00
2004-10-0128.473,00028.473,0028.008,0028.020,0000:00:00
2004-10-0428.622,00028.704,0028.516,0028.516,0000:00:00
2004-10-0528.728,00028.741,0028.522,0028.585,0000:00:00
2004-10-0628.686,00028.785,0028.613,0028.745,0000:00:00
2004-10-0728.783,00028.830,0028.709,0028.746,0000:00:00
2004-10-0828.732,00028.965,0028.695,0028.720,0000:00:00
2004-10-1128.740,00028.771,0028.624,0028.706,0000:00:00
2004-10-1228.545,00028.729,0028.475,0028.729,0000:00:00
2004-10-1328.605,00028.734,0028.553,0028.648,0000:00:00
2004-10-1428.523,00028.613,0028.487,0028.487,0000:00:00
2004-10-1528.493,00028.545,0028.390,0028.545,0000:00:00
2004-10-1828.429,00028.558,0028.381,0028.532,0000:00:00
2004-10-1928.633,00028.698,0028.551,0028.551,0000:00:00
2004-10-2028.485,00028.487,0028.384,0028.487,0000:00:00
2004-10-2128.612,00028.636,0028.421,0028.554,0000:00:00
2004-10-2228.665,00028.772,0028.591,0028.645,0000:00:00
2004-10-2528.375,00028.449,0028.292,0028.320,0000:00:00
2004-10-2628.398,00028.506,0028.358,0028.444,0000:00:00
2004-10-2728.738,00028.760,0028.496,0028.527,0000:00:00
2004-10-2828.932,00028.936,0028.799,0028.799,0000:00:00
2004-10-2928.884,00029.021,0028.841,0028.877,0000:00:00
2004-11-0129.172,00029.174,0028.867,0028.873,0000:00:00
2004-11-0229.255,00029.283,0029.160,0029.182,0000:00:00
2004-11-0329.310,00029.434,0029.275,0029.407,0000:00:00
2004-11-0429.402,00029.402,0029.244,0029.331,0000:00:00
2004-11-0529.523,00029.658,0029.460,0029.533,0000:00:00
2004-11-0829.657,00029.675,0029.424,0029.518,0000:00:00
2004-11-0929.583,00029.679,0029.516,0029.639,0000:00:00
2004-11-1029.578,00029.722,0029.500,0029.619,0000:00:00
2004-11-1129.858,00029.858,0029.508,0029.580,0000:00:00
2004-11-1229.878,00029.947,0029.769,0029.895,0000:00:00
2004-11-1529.804,00030.004,0029.748,0029.956,0000:00:00
2004-11-1629.617,00029.870,0029.590,0029.828,0000:00:00
2004-11-1730.025,00030.025,0029.628,0029.675,0000:00:00
2004-11-1830.057,00030.076,0029.927,0029.984,0000:00:00
2004-11-1929.935,00030.258,0029.935,0030.126,0000:00:00
2004-11-2229.827,00029.870,0029.683,0029.827,0000:00:00
2004-11-2329.801,00030.002,0029.783,0029.930,0000:00:00
2004-11-2429.876,00029.951,0029.819,0029.916,0000:00:00
2004-11-2530.036,00030.044,0029.906,0029.920,0000:00:00
2004-11-2629.965,00030.028,0029.889,0030.006,0000:00:00
2004-11-2929.872,00030.160,0029.872,0030.020,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters