Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +198,300 (+0,870%) MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI]Gráfico MIB 30 - Milano Italia Borsa  Noticias MIB 30 - Milano Italia Borsa  Descargar Históricos de Metastock MIB 30 - Milano Italia Borsa y Otros  Análisis Técnico MIB 30 - Milano Italia Borsa  
Última Transacción22.991,990Hora de Cotización2017-11-01 - 21:35:00
Variación+198,300 (+0,870%)Rango 52 Semanas[0,000 - 0,000]
Máximo23.061,120Mínimo22.891,040
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior22.793,690PER0,00%
Apertura22.909,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FTSEMIB.MI desde 2000-01-01 hasta 2024-04-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-03-2132.084,00032.204,0032.002,0032.003,0000:00:00
2005-03-2232.122,00032.163,0031.871,0032.106,0000:00:00
2005-03-2332.066,00032.109,0031.842,0031.847,0000:00:00
2005-03-2432.307,00032.350,0032.062,0032.072,0000:00:00
2005-03-2532.307,00032.307,0032.307,0032.307,0000:00:00
2005-03-2832.307,00032.307,0032.307,0032.307,0000:00:00
2005-03-2932.380,00032.396,0032.118,0032.248,0000:00:00
2005-03-3032.416,00032.451,0032.199,0032.260,0000:00:00
2005-03-3132.512,00032.657,0032.498,0032.646,0000:00:00
2005-04-0132.689,00032.801,0032.523,0032.523,0000:00:00
2005-04-0432.560,00032.665,0032.439,0032.665,0000:00:00
2005-04-0532.585,00032.678,0032.443,0032.676,0000:00:00
2005-04-0632.688,00032.721,0032.594,0032.613,0000:00:00
2005-04-0733.078,00033.078,0032.712,0032.712,0000:00:00
2005-04-0833.010,00033.179,0032.942,0033.176,0000:00:00
2005-04-1133.036,00033.138,0032.868,0032.868,0000:00:00
2005-04-1232.842,00033.096,0032.819,0033.096,0000:00:00
2005-04-1332.856,00033.012,0032.836,0032.928,0000:00:00
2005-04-1432.772,00032.835,0032.685,0032.732,0000:00:00
2005-04-1531.998,00032.774,0031.998,0032.774,0000:00:00
2005-04-1831.112,00031.321,0030.780,0031.321,0000:00:00
2005-04-1931.140,00031.325,0031.122,0031.321,0000:00:00
2005-04-2031.086,00031.342,0030.975,0031.301,0000:00:00
2005-04-2131.225,00031.346,0030.926,0030.926,0000:00:00
2005-04-2231.380,00031.503,0031.342,0031.503,0000:00:00
2005-04-2531.426,00031.441,0031.269,0031.345,0000:00:00
2005-04-2631.375,00031.474,0031.187,0031.474,0000:00:00
2005-04-2730.983,00031.287,0030.861,0031.259,0000:00:00
2005-04-2830.908,00031.110,0030.805,0031.056,0000:00:00
2005-04-2930.989,00031.129,0030.778,0030.778,0000:00:00
2005-05-0231.243,00031.318,0031.105,0031.118,0000:00:00
2005-05-0331.323,00031.324,0031.162,0031.272,0000:00:00
2005-05-0431.355,00031.402,0031.219,0031.383,0000:00:00
2005-05-0531.494,00031.508,0031.402,0031.497,0000:00:00
2005-05-0631.472,00031.490,0031.312,0031.357,0000:00:00
2005-05-0931.395,00031.443,0031.311,0031.443,0000:00:00
2005-05-1031.096,00031.510,0031.096,0031.417,0000:00:00
2005-05-1131.140,00031.250,0030.995,0031.075,0000:00:00
2005-05-1231.352,00031.412,0031.253,0031.263,0000:00:00
2005-05-1331.416,00031.416,0031.238,0031.247,0000:00:00
2005-05-1631.377,00031.466,0031.310,0031.395,0000:00:00
2005-05-1731.105,00031.467,0031.058,0031.457,0000:00:00
2005-05-1831.580,00031.591,0031.176,0031.187,0000:00:00
2005-05-1931.661,00031.699,0031.536,0031.660,0000:00:00
2005-05-2031.723,00031.784,0031.570,0031.570,0000:00:00
2005-05-2331.695,00031.717,0031.352,0031.389,0000:00:00
2005-05-2431.623,00031.740,0031.538,0031.740,0000:00:00
2005-05-2531.639,00031.769,0031.578,0031.592,0000:00:00
2005-05-2631.849,00031.905,0031.692,0031.696,0000:00:00
2005-05-2731.773,00031.905,0031.662,0031.905,0000:00:00
2005-05-3031.943,00031.943,0031.724,0031.774,0000:00:00
2005-05-3131.779,00031.951,0031.769,0031.951,0000:00:00
2005-06-0132.153,00032.153,0031.831,0031.831,0000:00:00
2005-06-0232.157,00032.226,0032.061,0032.112,0000:00:00
2005-06-0331.985,00032.299,0031.936,0032.187,0000:00:00
2005-06-0631.879,00032.114,0031.861,0031.994,0000:00:00
2005-06-0732.183,00032.194,0031.932,0031.976,0000:00:00
2005-06-0832.211,00032.237,0032.062,0032.127,0000:00:00
2005-06-0932.270,00032.303,0032.105,0032.148,0000:00:00
2005-06-1032.382,00032.485,0032.320,0032.383,0000:00:00
2005-06-1332.599,00032.599,0032.388,0032.421,0000:00:00
2005-06-1432.680,00032.732,0032.531,0032.640,0000:00:00
2005-06-1532.612,00032.809,0032.594,0032.687,0000:00:00
2005-06-1632.730,00032.796,0032.585,0032.736,0000:00:00
2005-06-1732.740,00032.920,0032.669,0032.920,0000:00:00
2005-06-2032.249,00032.395,0032.212,0032.395,0000:00:00
2005-06-2132.380,00032.469,0032.289,0032.289,0000:00:00
2005-06-2232.350,00032.474,0032.302,0032.425,0000:00:00
2005-06-2332.342,00032.443,0032.186,0032.393,0000:00:00
2005-06-2432.019,00032.155,0031.994,0032.142,0000:00:00
2005-06-2731.700,00031.937,0031.596,0031.889,0000:00:00
2005-06-2832.008,00032.018,0031.787,0031.787,0000:00:00
2005-06-2932.171,00032.279,0032.044,0032.044,0000:00:00
2005-06-3032.356,00032.440,0032.199,0032.208,0000:00:00
2005-07-0132.541,00032.541,0032.272,0032.294,0000:00:00
2005-07-0432.661,00032.663,0032.533,0032.618,0000:00:00
2005-07-0532.577,00032.721,0032.386,0032.649,0000:00:00
2005-07-0632.751,00032.787,0032.652,0032.692,0000:00:00
2005-07-0732.226,00032.689,0031.307,0032.689,0000:00:00
2005-07-0832.805,00032.805,0032.426,0032.489,0000:00:00
2005-07-1133.007,00033.055,0032.855,0032.855,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters