Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +198,300 (+0,870%) MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI]Gráfico MIB 30 - Milano Italia Borsa  Noticias MIB 30 - Milano Italia Borsa  Descargar Históricos de Metastock MIB 30 - Milano Italia Borsa y Otros  Análisis Técnico MIB 30 - Milano Italia Borsa  
Última Transacción22.991,990Hora de Cotización2017-11-01 - 21:35:00
Variación+198,300 (+0,870%)Rango 52 Semanas[0,000 - 0,000]
Máximo23.061,120Mínimo22.891,040
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior22.793,690PER0,00%
Apertura22.909,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FTSEMIB.MI desde 2000-01-01 hasta 2024-04-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-07-1133.007,00033.055,0032.855,0032.855,0000:00:00
2005-07-1232.860,00033.015,0032.815,0033.014,0000:00:00
2005-07-1333.140,00033.148,0032.955,0032.955,0000:00:00
2005-07-1433.330,00033.417,0033.224,0033.250,0000:00:00
2005-07-1533.187,00033.285,0033.118,0033.285,0000:00:00
2005-07-1833.242,00033.386,0033.120,0033.238,0000:00:00
2005-07-1933.608,00033.608,0033.254,0033.254,0000:00:00
2005-07-2033.483,00033.692,0033.411,0033.558,0000:00:00
2005-07-2133.469,00033.690,0033.356,0033.603,0000:00:00
2005-07-2233.533,00033.578,0033.394,0033.435,0000:00:00
2005-07-2533.601,00033.666,0033.427,0033.635,0000:00:00
2005-07-2633.601,00033.671,0033.412,0033.551,0000:00:00
2005-07-2733.630,00033.716,0033.589,0033.639,0000:00:00
2005-07-2833.734,00033.774,0033.677,0033.706,0000:00:00
2005-07-2933.653,00033.856,0033.581,0033.816,0000:00:00
2005-08-0133.570,00033.732,0033.527,0033.664,0000:00:00
2005-08-0233.875,00033.877,0033.592,0033.634,0000:00:00
2005-08-0333.842,00033.905,0033.749,0033.889,0000:00:00
2005-08-0433.468,00033.810,0033.460,0033.791,0000:00:00
2005-08-0533.306,00033.539,0033.302,0033.332,0000:00:00
2005-08-0833.538,00033.584,0033.354,0033.354,0000:00:00
2005-08-0933.749,00033.749,0033.492,0033.522,0000:00:00
2005-08-1034.018,00034.033,0033.772,0033.772,0000:00:00
2005-08-1133.920,00034.017,0033.819,0033.934,0000:00:00
2005-08-1233.781,00034.079,0033.781,0034.079,0000:00:00
2005-08-1533.781,00033.781,0033.781,0033.781,0000:00:00
2005-08-1633.600,00033.865,0033.530,0033.865,0000:00:00
2005-08-1733.478,00033.572,0033.334,0033.531,0000:00:00
2005-08-1833.229,00033.467,0033.194,0033.467,0000:00:00
2005-08-1933.713,00033.713,0033.268,0033.325,0000:00:00
2005-08-2233.707,00033.787,0033.686,0033.711,0000:00:00
2005-08-2333.423,00033.625,0033.423,0033.625,0000:00:00
2005-08-2433.649,00033.663,0033.352,0033.382,0000:00:00
2005-08-2533.410,00033.547,0033.410,0033.493,0000:00:00
2005-08-2633.088,00033.554,0033.082,0033.420,0000:00:00
2005-08-2933.219,00033.255,0032.999,0033.018,0000:00:00
2005-08-3033.149,00033.339,0033.113,0033.302,0000:00:00
2005-08-3133.522,00033.522,0033.184,0033.184,0000:00:00
2005-09-0133.698,00033.781,0033.610,0033.610,0000:00:00
2005-09-0233.689,00033.785,0033.604,0033.671,0000:00:00
2005-09-0533.830,00033.839,0033.689,0033.689,0000:00:00
2005-09-0634.022,00034.022,0033.834,0033.850,0000:00:00
2005-09-0734.119,00034.142,0033.961,0034.103,0000:00:00
2005-09-0834.196,00034.237,0034.068,0034.115,0000:00:00
2005-09-0934.263,00034.319,0034.115,0034.255,0000:00:00
2005-09-1234.350,00034.497,0034.314,0034.497,0000:00:00
2005-09-1334.151,00034.350,0034.131,0034.350,0000:00:00
2005-09-1434.387,00034.404,0034.162,0034.162,0000:00:00
2005-09-1534.363,00034.483,0034.318,0034.368,0000:00:00
2005-09-1634.632,00034.686,0034.486,0034.486,0000:00:00
2005-09-1934.639,00034.700,0034.457,0034.457,0000:00:00
2005-09-2034.675,00034.799,0034.625,0034.699,0000:00:00
2005-09-2134.559,00034.704,0034.524,0034.624,0000:00:00
2005-09-2234.359,00034.510,0034.288,0034.510,0000:00:00
2005-09-2334.413,00034.498,0034.308,0034.438,0000:00:00
2005-09-2634.822,00034.822,0034.579,0034.579,0000:00:00
2005-09-2734.784,00034.907,0034.740,0034.826,0000:00:00
2005-09-2835.082,00035.117,0034.864,0034.864,0000:00:00
2005-09-2934.996,00035.174,0034.977,0035.125,0000:00:00
2005-09-3034.988,00035.210,0034.881,0035.196,0000:00:00
2005-10-0335.109,00035.117,0034.992,0035.060,0000:00:00
2005-10-0434.857,00035.142,0034.824,0035.142,0000:00:00
2005-10-0534.308,00034.638,0034.308,0034.638,0000:00:00
2005-10-0633.990,00034.103,0033.817,0034.019,0000:00:00
2005-10-0733.732,00034.011,0033.679,0033.800,0000:00:00
2005-10-1033.737,00034.115,0033.737,0033.928,0000:00:00
2005-10-1133.721,00033.884,0033.681,0033.788,0000:00:00
2005-10-1233.487,00033.799,0033.487,0033.637,0000:00:00
2005-10-1333.109,00033.537,0033.017,0033.439,0000:00:00
2005-10-1433.251,00033.436,0032.958,0033.318,0000:00:00
2005-10-1733.281,00033.471,0033.240,0033.436,0000:00:00
2005-10-1832.918,00033.386,0032.918,0033.386,0000:00:00
2005-10-1932.319,00032.791,0032.289,0032.695,0000:00:00
2005-10-2032.354,00032.798,0032.268,0032.736,0000:00:00
2005-10-2132.469,00032.533,0032.067,0032.067,0000:00:00
2005-10-2432.817,00032.817,0032.365,0032.532,0000:00:00
2005-10-2532.710,00032.994,0032.710,0032.994,0000:00:00
2005-10-2632.837,00033.026,0032.677,0032.831,0000:00:00
2005-10-2732.110,00032.716,0032.087,0032.692,0000:00:00
2005-10-2832.175,00032.331,0031.755,0032.055,0000:00:00
2005-10-3132.790,00032.790,0032.523,0032.538,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters