Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +198,300 (+0,870%) MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI]Gráfico MIB 30 - Milano Italia Borsa  Noticias MIB 30 - Milano Italia Borsa  Descargar Históricos de Metastock MIB 30 - Milano Italia Borsa y Otros  Análisis Técnico MIB 30 - Milano Italia Borsa  
Última Transacción22.991,990Hora de Cotización2017-11-01 - 21:35:00
Variación+198,300 (+0,870%)Rango 52 Semanas[0,000 - 0,000]
Máximo23.061,120Mínimo22.891,040
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior22.793,690PER0,00%
Apertura22.909,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FTSEMIB.MI desde 2000-01-01 hasta 2024-04-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-08-1447.530,00047.541,0047.301,0047.447,0000:00:00
2000-08-1547.530,00047.530,0047.530,0047.530,0000:00:00
2000-08-1647.722,00047.840,0047.590,0047.590,0000:00:00
2000-08-1747.257,00047.672,0047.062,0047.672,0000:00:00
2000-08-1847.025,00047.477,0046.827,0047.449,0000:00:00
2000-08-2147.208,00047.208,0046.813,0047.036,0000:00:00
2000-08-2246.992,00047.409,0046.918,0047.200,0000:00:00
2000-08-2347.225,00047.229,0046.590,0047.011,0000:00:00
2000-08-2446.922,00047.336,0046.893,0047.336,0000:00:00
2000-08-2547.358,00047.566,0047.150,0047.150,0000:00:00
2000-08-2847.417,00047.516,0046.967,0047.481,0000:00:00
2000-08-2947.271,00047.399,0047.046,0047.299,0000:00:00
2000-08-3047.376,00047.455,0047.118,0047.159,0000:00:00
2000-08-3147.973,00047.973,0047.085,0047.362,0000:00:00
2000-09-0148.319,00048.683,0047.957,0048.172,0000:00:00
2000-09-0448.682,00048.783,0048.393,0048.426,0000:00:00
2000-09-0548.412,00048.666,0048.199,0048.575,0000:00:00
2000-09-0648.434,00048.669,0048.269,0048.388,0000:00:00
2000-09-0748.709,00048.759,0048.289,0048.289,0000:00:00
2000-09-0848.019,00048.810,0048.015,0048.675,0000:00:00
2000-09-1148.095,00048.269,0047.809,0048.066,0000:00:00
2000-09-1247.994,00048.272,0047.868,0048.009,0000:00:00
2000-09-1347.493,00048.243,0047.431,0048.169,0000:00:00
2000-09-1447.760,00047.961,0047.479,0047.666,0000:00:00
2000-09-1547.168,00047.769,0047.168,0047.354,0000:00:00
2000-09-1846.619,00047.101,0046.577,0047.031,0000:00:00
2000-09-1946.530,00046.757,0046.305,0046.557,0000:00:00
2000-09-2045.574,00046.817,0045.483,0046.744,0000:00:00
2000-09-2144.972,00045.890,0044.825,0045.697,0000:00:00
2000-09-2245.503,00045.578,0044.092,0044.092,0000:00:00
2000-09-2545.844,00045.913,0045.428,0045.907,0000:00:00
2000-09-2645.600,00045.840,0045.430,0045.655,0000:00:00
2000-09-2745.762,00046.068,0045.349,0045.349,0000:00:00
2000-09-2845.579,00045.941,0045.292,0045.941,0000:00:00
2000-09-2945.329,00045.809,0045.253,0045.698,0000:00:00
2000-10-0245.961,00046.029,0045.174,0045.174,0000:00:00
2000-10-0345.983,00046.264,0045.708,0045.930,0000:00:00
2000-10-0445.877,00046.063,0045.478,0045.788,0000:00:00
2000-10-0545.960,00046.122,0045.823,0046.050,0000:00:00
2000-10-0645.318,00046.063,0045.249,0045.983,0000:00:00
2000-10-0944.677,00045.115,0044.552,0045.114,0000:00:00
2000-10-1044.914,00045.102,0044.624,0044.969,0000:00:00
2000-10-1143.952,00044.571,0043.730,0044.514,0000:00:00
2000-10-1243.553,00044.443,0043.294,0044.203,0000:00:00
2000-10-1344.424,00044.424,0042.941,0042.941,0000:00:00
2000-10-1644.406,00044.795,0044.186,0044.795,0000:00:00
2000-10-1744.244,00044.603,0044.136,0044.398,0000:00:00
2000-10-1844.080,00044.353,0043.202,0043.834,0000:00:00
2000-10-1945.142,00045.198,0044.311,0044.613,0000:00:00
2000-10-2045.370,00045.674,0045.056,0045.483,0000:00:00
2000-10-2345.776,00045.927,0045.349,0045.366,0000:00:00
2000-10-2446.570,00046.606,0045.597,0045.597,0000:00:00
2000-10-2546.504,00046.688,0046.020,0046.272,0000:00:00
2000-10-2646.419,00046.982,0046.336,0046.336,0000:00:00
2000-10-2747.083,00047.208,0046.824,0046.884,0000:00:00
2000-10-3047.336,00047.348,0046.895,0047.157,0000:00:00
2000-10-3147.336,00047.336,0047.336,0047.336,0000:00:00
2000-11-0148.115,00048.118,0047.667,0047.768,0000:00:00
2000-11-0248.006,00048.170,0047.524,0048.075,0000:00:00
2000-11-0348.057,00048.203,0047.827,0047.958,0000:00:00
2000-11-0648.329,00048.490,0048.113,0048.113,0000:00:00
2000-11-0748.527,00048.559,0048.009,0048.269,0000:00:00
2000-11-0848.326,00048.721,0048.326,0048.721,0000:00:00
2000-11-0948.393,00048.591,0047.983,0048.142,0000:00:00
2000-11-1047.565,00048.466,0047.535,0048.355,0000:00:00
2000-11-1347.021,00047.342,0046.684,0047.170,0000:00:00
2000-11-1448.313,00048.316,0047.216,0047.296,0000:00:00
2000-11-1548.766,00048.774,0048.013,0048.421,0000:00:00
2000-11-1648.401,00048.624,0048.193,0048.603,0000:00:00
2000-11-1748.171,00048.761,0048.125,0048.434,0000:00:00
2000-11-2047.394,00048.416,0047.316,0048.218,0000:00:00
2000-11-2147.585,00047.763,0047.259,0047.352,0000:00:00
2000-11-2246.651,00047.376,0046.600,0047.376,0000:00:00
2000-11-2347.049,00047.138,0046.623,0046.712,0000:00:00
2000-11-2447.822,00047.962,0046.951,0047.152,0000:00:00
2000-11-2747.731,00048.389,0047.702,0048.154,0000:00:00
2000-11-2847.361,00047.879,0047.323,0047.592,0000:00:00
2000-11-2947.751,00047.818,0046.910,0047.008,0000:00:00
2000-11-3046.483,00047.451,0046.482,0047.439,0000:00:00
2000-12-0146.590,00047.152,0046.477,0047.075,0000:00:00
2000-12-0445.450,00046.345,0045.386,0046.342,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters