Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +198,300 (+0,870%) MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI]Gráfico MIB 30 - Milano Italia Borsa  Noticias MIB 30 - Milano Italia Borsa  Descargar Históricos de Metastock MIB 30 - Milano Italia Borsa y Otros  Análisis Técnico MIB 30 - Milano Italia Borsa  
Última Transacción22.991,990Hora de Cotización2017-11-01 - 21:35:00
Variación+198,300 (+0,870%)Rango 52 Semanas[0,000 - 0,000]
Máximo23.061,120Mínimo22.891,040
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior22.793,690PER0,00%
Apertura22.909,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FTSEMIB.MI desde 2000-01-01 hasta 2024-04-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-11-0531.200,00031.240,0030.678,0030.747,0000:00:00
2001-11-0630.782,00031.487,0030.700,0031.487,0000:00:00
2001-11-0731.087,00031.154,0030.542,0031.094,0000:00:00
2001-11-0831.719,00031.882,0031.082,0031.082,0000:00:00
2001-11-0931.444,00031.661,0031.311,0031.353,0000:00:00
2001-11-1230.588,00031.672,0030.110,0031.406,0000:00:00
2001-11-1331.535,00031.551,0030.847,0031.068,0000:00:00
2001-11-1431.510,00032.073,0031.377,0031.708,0000:00:00
2001-11-1531.698,00032.160,0031.494,0031.765,0000:00:00
2001-11-1632.176,00032.176,0031.559,0031.683,0000:00:00
2001-11-1932.994,00033.003,0032.267,0032.267,0000:00:00
2001-11-2032.429,00033.168,0032.363,0032.794,0000:00:00
2001-11-2132.392,00032.812,0032.262,0032.354,0000:00:00
2001-11-2232.510,00032.778,0032.482,0032.538,0000:00:00
2001-11-2332.620,00032.768,0032.190,0032.719,0000:00:00
2001-11-2632.277,00032.990,0032.277,0032.882,0000:00:00
2001-11-2731.694,00032.592,0031.561,0032.335,0000:00:00
2001-11-2831.648,00031.778,0031.295,0031.669,0000:00:00
2001-11-2931.811,00031.932,0031.314,0031.450,0000:00:00
2001-11-3031.736,00032.026,0031.537,0032.026,0000:00:00
2001-12-0331.449,00031.572,0031.125,0031.533,0000:00:00
2001-12-0431.830,00031.840,0031.540,0031.560,0000:00:00
2001-12-0532.964,00032.995,0032.146,0032.146,0000:00:00
2001-12-0633.129,00033.480,0032.904,0033.114,0000:00:00
2001-12-0733.035,00033.217,0032.824,0033.044,0000:00:00
2001-12-1032.335,00032.926,0032.308,0032.926,0000:00:00
2001-12-1132.394,00032.556,0032.020,0032.207,0000:00:00
2001-12-1231.901,00032.644,0031.849,0032.493,0000:00:00
2001-12-1331.164,00032.147,0030.939,0032.092,0000:00:00
2001-12-1430.995,00031.283,0030.790,0030.991,0000:00:00
2001-12-1732.031,00032.098,0030.899,0030.965,0000:00:00
2001-12-1831.684,00032.192,0031.609,0032.012,0000:00:00
2001-12-1931.361,00031.875,0031.051,0031.631,0000:00:00
2001-12-2030.976,00031.487,0030.912,0031.266,0000:00:00
2001-12-2131.687,00031.783,0030.473,0030.544,0000:00:00
2001-12-2431.687,00031.687,0031.687,0031.687,0000:00:00
2001-12-2531.687,00031.687,0031.687,0031.687,0000:00:00
2001-12-2631.687,00031.687,0031.687,0031.687,0000:00:00
2001-12-2732.217,00032.217,0031.654,0031.881,0000:00:00
2001-12-2832.263,00032.474,0032.178,0032.275,0000:00:00
2001-12-3132.263,00032.263,0032.263,0032.263,0000:00:00
2002-01-0132.263,00032.263,0032.263,0032.263,0000:00:00
2002-01-0231.949,00032.435,0031.912,0032.136,0000:00:00
2002-01-0332.622,00032.667,0032.145,0032.280,0000:00:00
2002-01-0432.465,00032.791,0032.280,0032.776,0000:00:00
2002-01-0732.162,00032.738,0032.133,0032.484,0000:00:00
2002-01-0832.426,00032.607,0032.088,0032.088,0000:00:00
2002-01-0932.499,00032.604,0032.140,0032.531,0000:00:00
2002-01-1031.784,00032.305,0031.737,0032.163,0000:00:00
2002-01-1132.039,00032.072,0031.502,0031.975,0000:00:00
2002-01-1431.249,00031.756,0031.197,0031.722,0000:00:00
2002-01-1531.669,00031.734,0031.065,0031.326,0000:00:00
2002-01-1631.244,00031.461,0031.058,0031.461,0000:00:00
2002-01-1731.651,00031.738,0031.349,0031.419,0000:00:00
2002-01-1831.758,00031.846,0031.492,0031.493,0000:00:00
2002-01-2131.428,00031.697,0031.314,0031.697,0000:00:00
2002-01-2231.609,00031.918,0031.290,0031.290,0000:00:00
2002-01-2331.659,00031.746,0031.442,0031.520,0000:00:00
2002-01-2431.866,00032.038,0031.687,0031.764,0000:00:00
2002-01-2532.059,00032.059,0031.672,0031.830,0000:00:00
2002-01-2832.399,00032.466,0032.226,0032.230,0000:00:00
2002-01-2932.146,00032.565,0032.146,0032.515,0000:00:00
2002-01-3031.905,00032.118,0031.705,0031.869,0000:00:00
2002-01-3131.989,00032.256,0031.872,0032.182,0000:00:00
2002-02-0131.977,00032.198,0031.948,0032.112,0000:00:00
2002-02-0431.457,00031.981,0031.375,0031.981,0000:00:00
2002-02-0530.939,00031.462,0030.865,0031.239,0000:00:00
2002-02-0630.416,00031.164,0030.328,0031.103,0000:00:00
2002-02-0730.568,00030.781,0030.180,0030.497,0000:00:00
2002-02-0830.707,00030.763,0030.359,0030.359,0000:00:00
2002-02-1130.607,00031.030,0030.497,0031.020,0000:00:00
2002-02-1230.272,00030.877,0030.226,0030.764,0000:00:00
2002-02-1330.778,00030.819,0030.133,0030.374,0000:00:00
2002-02-1431.121,00031.121,0030.704,0030.826,0000:00:00
2002-02-1530.709,00031.243,0030.696,0031.056,0000:00:00
2002-02-1830.562,00030.793,0030.541,0030.665,0000:00:00
2002-02-1929.912,00030.401,0029.864,0030.399,0000:00:00
2002-02-2029.849,00030.058,0029.542,0029.922,0000:00:00
2002-02-2130.218,00030.363,0029.958,0030.229,0000:00:00
2002-02-2230.086,00030.117,0029.818,0029.897,0000:00:00
2002-02-2530.477,00030.477,0029.860,0030.285,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters