Última Hora: "Gobierno central asegura seguir el proyecto Eurovegas "desde el ... - Europa Press" Wed, 23 May 2012 08:09:40 GMT    "La Audiencia Nacional archiva la causa contra la familia Botín por ... - Iustel, todo el Derecho en Internet" Wed, 23 May 2012 09:35:06 GMT    "El consumo de cemento cae a niveles de 1966 - Expansión.com" Wed, 23 May 2012 09:58:07 GMT    "De Guindos fijó las necesidades de la banca por el informe de ... - elEconomista.es" Wed, 23 May 2012 06:05:51 GMT    "Gobierno fija en el 3,95 % el tipo de interés de las ayudas a la ... - Expansión.com" Wed, 23 May 2012 09:33:38 GMT   "Eurobonos, la manzana de la discordia en la cena de los líderes ... - Finanzas.com" Wed, 23 May 2012 09:34:58 GMT    "Arias justifica parte del recorte en Medio Ambiente en "gastos ... - Europa Press" Wed, 23 May 2012 09:51:00 GMT    "La primera jornada de huelga en la minería empieza con "paro total" - Publico.es" Wed, 23 May 2012 09:50:08 GMT    "Esto es lo que Google ha aceptado para poder comprar Motorola - elEconomista.es" Wed, 23 May 2012 09:35:33 GMT    "Las discrepancias entre Guindos y 'Goiri' retrasan el plan de ... - Finanzas.com" Wed, 23 May 2012 08:39:25 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de -390,960 (-2.91%%) MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI]Gráfico MIB 30 - Milano Italia Borsa  Noticias MIB 30 - Milano Italia Borsa  Descargar Históricos de Metastock MIB 30 - Milano Italia Borsa y Otros  Análisis Técnico MIB 30 - Milano Italia Borsa  
Última Transacción13.065,070Hora de Cotización2012-05-23 - 11:34
Variación-390,960 (-2.91%)Rango 52 Semanas[12.781,600 - 21.188,820]
Máximo13.499,770Mínimo13.042,180
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYieldN/A
Cierre Anterior13.012,040PER0,00%
Apertura13.145,750EPS0,00
Fecha Ex-DividendoN/AFecha DividendoN/A
Capitalización Bursátil0 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FTSEMIB.MI desde 2000-01-01 hasta 2012-05-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-06-1728.648,00028.661,0027.577,0027.856,0000:00:00
2002-06-1828.662,00028.790,0028.435,0028.714,0000:00:00
2002-06-1928.377,00028.398,0027.967,0028.265,0000:00:00
2002-06-2027.674,00028.460,0027.581,0028.128,0000:00:00
2002-06-2127.594,00027.998,0027.190,0027.257,0000:00:00
2002-06-2426.793,00027.488,0026.579,0027.165,0000:00:00
2002-06-2527.206,00027.342,0027.132,0027.256,0000:00:00
2002-06-2626.939,00026.939,0026.091,0026.329,0000:00:00
2002-06-2727.016,00027.474,0026.859,0027.147,0000:00:00
2002-06-2827.856,00027.856,0027.245,0027.502,0000:00:00
2002-07-0128.034,00028.295,0027.633,0027.710,0000:00:00
2002-07-0227.210,00027.898,0027.165,0027.736,0000:00:00
2002-07-0326.680,00027.364,0026.650,0027.315,0000:00:00
2002-07-0426.903,00027.122,0026.673,0027.122,0000:00:00
2002-07-0528.078,00028.090,0027.074,0027.074,0000:00:00
2002-07-0827.957,00028.133,0027.665,0027.837,0000:00:00
2002-07-0927.853,00028.129,0027.470,0027.974,0000:00:00
2002-07-1027.293,00027.726,0027.293,0027.393,0000:00:00
2002-07-1126.449,00027.005,0026.431,0026.887,0000:00:00
2002-07-1226.246,00027.033,0025.874,0026.997,0000:00:00
2002-07-1525.110,00026.358,0025.110,0026.319,0000:00:00
2002-07-1625.233,00025.607,0024.444,0025.607,0000:00:00
2002-07-1725.764,00026.067,0025.032,0025.075,0000:00:00
2002-07-1826.191,00026.291,0025.733,0025.733,0000:00:00
2002-07-1925.126,00025.739,0025.099,0025.610,0000:00:00
2002-07-2224.127,00025.065,0024.127,0025.018,0000:00:00
2002-07-2323.790,00024.706,0023.555,0024.498,0000:00:00
2002-07-2423.564,00023.830,0022.698,0023.830,0000:00:00
2002-07-2523.871,00024.355,0023.436,0024.355,0000:00:00
2002-07-2624.027,00024.063,0023.275,0023.591,0000:00:00
2002-07-2925.134,00025.134,0024.127,0024.163,0000:00:00
2002-07-3025.153,00025.441,0024.845,0025.263,0000:00:00
2002-07-3125.254,00025.852,0024.840,0025.218,0000:00:00
2002-08-0124.490,00025.612,0024.490,0025.230,0000:00:00
2002-08-0224.356,00024.656,0024.210,0024.353,0000:00:00
2002-08-0523.861,00024.151,0023.756,0024.129,0000:00:00
2002-08-0624.803,00024.827,0023.359,0023.370,0000:00:00
2002-08-0724.526,00025.176,0024.457,0024.905,0000:00:00
2002-08-0825.262,00025.262,0024.780,0024.926,0000:00:00
2002-08-0925.684,00025.684,0024.973,0025.338,0000:00:00
2002-08-1225.214,00025.763,0025.179,0025.421,0000:00:00
2002-08-1325.561,00025.592,0024.874,0025.429,0000:00:00
2002-08-1424.761,00025.276,0024.761,0025.044,0000:00:00
2002-08-1524.761,00024.761,0024.761,0024.761,0000:00:00
2002-08-1625.653,00025.653,0025.190,0025.481,0000:00:00
2002-08-1926.509,00026.544,0025.468,0025.474,0000:00:00
2002-08-2026.262,00026.657,0026.188,0026.459,0000:00:00
2002-08-2126.479,00026.902,0026.272,0026.343,0000:00:00
2002-08-2226.790,00026.867,0026.484,0026.706,0000:00:00
2002-08-2326.475,00026.979,0026.411,0026.716,0000:00:00
2002-08-2626.343,00026.786,0026.343,0026.414,0000:00:00
2002-08-2726.953,00027.029,0026.414,0026.414,0000:00:00
2002-08-2825.983,00026.719,0025.971,0026.631,0000:00:00
2002-08-2925.386,00025.863,0025.189,0025.863,0000:00:00
2002-08-3025.587,00025.670,0025.142,0025.501,0000:00:00
2002-09-0225.170,00025.431,0025.069,0025.339,0000:00:00
2002-09-0324.287,00024.966,0024.182,0024.966,0000:00:00
2002-09-0424.602,00024.668,0024.078,0024.164,0000:00:00
2002-09-0524.381,00024.807,0023.864,0024.807,0000:00:00
2002-09-0625.010,00025.010,0024.207,0024.419,0000:00:00
2002-09-0924.510,00024.904,0024.411,0024.904,0000:00:00
2002-09-1025.236,00025.343,0024.776,0024.776,0000:00:00
2002-09-1125.669,00025.745,0025.051,0025.364,0000:00:00
2002-09-1224.822,00025.446,0024.761,0025.381,0000:00:00
2002-09-1324.397,00024.721,0024.135,0024.596,0000:00:00
2002-09-1624.387,00024.790,0024.181,0024.449,0000:00:00
2002-09-1724.156,00024.994,0024.065,0024.903,0000:00:00
2002-09-1823.450,00023.876,0023.442,0023.792,0000:00:00
2002-09-1923.064,00023.719,0022.896,0023.527,0000:00:00
2002-09-2022.716,00023.447,0022.491,0022.805,0000:00:00
2002-09-2321.664,00022.925,0021.529,0022.718,0000:00:00
2002-09-2421.662,00022.044,0021.045,0021.797,0000:00:00
2002-09-2521.967,00022.281,0021.405,0021.434,0000:00:00
2002-09-2622.664,00022.664,0022.045,0022.388,0000:00:00
2002-09-2722.562,00022.739,0022.314,0022.468,0000:00:00
2002-09-3021.577,00021.911,0021.275,0021.911,0000:00:00
2002-10-0121.715,00021.863,0021.345,0021.811,0000:00:00
2002-10-0222.211,00022.286,0021.737,0022.227,0000:00:00
2002-10-0322.184,00022.520,0021.873,0021.873,0000:00:00
2002-10-0421.546,00022.227,0021.499,0022.195,0000:00:00
2002-10-0721.474,00021.727,0021.147,0021.173,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2012 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters