|
 GAMMON GOLD INC - [Ticker: GAM.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GAM.TO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-14 | 7,08 | 46.200 | 7,35 | 7,08 | 7,18 | 00:00:00 | | 2004-10-15 | 7,09 | 183.000 | 7,29 | 7,00 | 7,28 | 00:00:00 | | 2004-10-18 | 7,07 | 101.900 | 7,23 | 7,00 | 7,05 | 00:00:00 | | 2004-10-19 | 7,00 | 155.500 | 7,30 | 6,95 | 7,30 | 00:00:00 | | 2004-10-20 | 7,36 | 70.500 | 7,40 | 7,05 | 7,11 | 00:00:00 | | 2004-10-21 | 7,27 | 82.100 | 7,36 | 7,20 | 7,36 | 00:00:00 | | 2004-10-22 | 7,09 | 50.100 | 7,31 | 7,09 | 7,31 | 00:00:00 | | 2004-10-25 | 7,29 | 56.200 | 7,57 | 7,14 | 7,35 | 00:00:00 | | 2004-10-26 | 7,06 | 53.200 | 7,30 | 7,04 | 7,25 | 00:00:00 | | 2004-10-27 | 6,65 | 707.800 | 7,08 | 6,53 | 7,01 | 00:00:00 | | 2004-10-28 | 6,79 | 259.700 | 6,79 | 6,50 | 6,79 | 00:00:00 | | 2004-10-29 | 6,67 | 44.900 | 6,83 | 6,65 | 6,80 | 00:00:00 | | 2004-11-01 | 6,60 | 139.600 | 6,79 | 6,57 | 6,79 | 00:00:00 | | 2004-11-02 | 6,34 | 185.600 | 6,70 | 6,10 | 6,63 | 00:00:00 | | 2004-11-03 | 6,32 | 120.600 | 6,35 | 6,22 | 6,32 | 00:00:00 | | 2004-11-04 | 6,10 | 331.700 | 6,55 | 6,06 | 6,49 | 00:00:00 | | 2004-11-05 | 6,15 | 168.200 | 6,26 | 6,09 | 6,10 | 00:00:00 | | 2004-11-08 | 6,26 | 151.100 | 6,30 | 6,12 | 6,21 | 00:00:00 | | 2004-11-09 | 6,50 | 173.500 | 6,59 | 6,25 | 6,25 | 00:00:00 | | 2004-11-10 | 6,40 | 108.200 | 6,50 | 6,30 | 6,50 | 00:00:00 | | 2004-11-11 | 6,65 | 262.500 | 6,79 | 6,42 | 6,53 | 00:00:00 | | 2004-11-12 | 6,90 | 223.300 | 7,06 | 6,69 | 6,76 | 00:00:00 | | 2004-11-15 | 6,82 | 68.600 | 7,08 | 6,82 | 7,08 | 00:00:00 | | 2004-11-16 | 6,85 | 106.200 | 6,97 | 6,79 | 6,86 | 00:00:00 | | 2004-11-17 | 7,07 | 138.900 | 7,15 | 6,90 | 6,90 | 00:00:00 | | 2004-11-18 | 7,15 | 240.200 | 7,15 | 6,76 | 7,07 | 00:00:00 | | 2004-11-19 | 6,96 | 234.900 | 7,35 | 6,96 | 7,19 | 00:00:00 | | 2004-11-22 | 6,87 | 143.500 | 7,00 | 6,64 | 6,91 | 00:00:00 | | 2004-11-23 | 7,03 | 228.500 | 7,10 | 6,85 | 6,85 | 00:00:00 | | 2004-11-24 | 7,19 | 366.600 | 7,44 | 7,00 | 7,00 | 00:00:00 | | 2004-11-25 | 7,25 | 34.600 | 7,50 | 7,15 | 7,23 | 00:00:00 | | 2004-11-26 | 7,17 | 142.700 | 7,48 | 7,14 | 7,48 | 00:00:00 | | 2004-11-29 | 7,35 | 273.600 | 7,60 | 7,17 | 7,17 | 00:00:00 | | 2004-11-30 | 7,38 | 226.100 | 7,38 | 7,20 | 7,27 | 00:00:00 | | 2004-12-01 | 7,20 | 504.900 | 7,65 | 7,17 | 7,40 | 00:00:00 | | 2004-12-02 | 6,75 | 316.200 | 7,26 | 6,61 | 7,02 | 00:00:00 | | 2004-12-03 | 6,80 | 349.800 | 6,95 | 6,80 | 6,80 | 00:00:00 | | 2004-12-06 | 6,75 | 114.900 | 6,85 | 6,61 | 6,85 | 00:00:00 | | 2004-12-07 | 6,50 | 265.300 | 6,75 | 6,47 | 6,74 | 00:00:00 | | 2004-12-08 | 6,60 | 389.800 | 6,98 | 6,21 | 6,30 | 00:00:00 | | 2004-12-09 | 6,67 | 125.800 | 6,68 | 6,33 | 6,60 | 00:00:00 | | 2004-12-10 | 6,46 | 303.100 | 6,69 | 6,43 | 6,66 | 00:00:00 | | 2004-12-13 | 6,56 | 88.200 | 6,58 | 6,45 | 6,49 | 00:00:00 | | 2004-12-14 | 6,49 | 171.100 | 6,58 | 6,45 | 6,58 | 00:00:00 | | 2004-12-15 | 6,53 | 505.900 | 6,54 | 6,45 | 6,50 | 00:00:00 | | 2004-12-16 | 6,58 | 88.500 | 6,70 | 6,42 | 6,42 | 00:00:00 | | 2004-12-17 | 6,55 | 331.600 | 6,63 | 6,55 | 6,55 | 00:00:00 | | 2004-12-20 | 6,80 | 89.500 | 6,85 | 6,56 | 6,56 | 00:00:00 | | 2004-12-21 | 6,63 | 208.300 | 6,79 | 6,62 | 6,65 | 00:00:00 | | 2004-12-22 | 6,60 | 146.300 | 6,81 | 6,59 | 6,65 | 00:00:00 | | 2004-12-23 | 6,49 | 224.700 | 6,90 | 6,49 | 6,80 | 00:00:00 | | 2004-12-24 | 6,50 | 41.600 | 6,50 | 6,45 | 6,50 | 00:00:00 | | 2004-12-29 | 6,42 | 102.400 | 6,60 | 6,36 | 6,50 | 00:00:00 | | 2004-12-30 | 6,40 | 32.200 | 6,57 | 6,32 | 6,32 | 00:00:00 | | 2004-12-31 | 6,43 | 85.600 | 6,55 | 6,33 | 6,40 | 00:00:00 | | 2005-01-04 | 6,20 | 184.800 | 6,30 | 6,11 | 6,11 | 00:00:00 | | 2005-01-05 | 6,05 | 85.600 | 6,20 | 5,97 | 6,16 | 00:00:00 | | 2005-01-06 | 6,03 | 92.000 | 6,12 | 6,03 | 6,08 | 00:00:00 | | 2005-01-07 | 6,06 | 120.600 | 6,15 | 5,87 | 6,15 | 00:00:00 | | 2005-01-10 | 6,12 | 77.800 | 6,33 | 6,00 | 6,10 | 00:00:00 | | 2005-01-11 | 6,19 | 178.800 | 6,50 | 6,13 | 6,28 | 00:00:00 | | 2005-01-12 | 6,22 | 275.300 | 6,35 | 6,18 | 6,20 | 00:00:00 | | 2005-01-13 | 6,26 | 66.600 | 6,26 | 6,19 | 6,22 | 00:00:00 | | 2005-01-14 | 6,39 | 27.500 | 6,48 | 6,31 | 6,31 | 00:00:00 | | 2005-01-17 | 6,36 | 1.100 | 6,41 | 6,36 | 6,41 | 00:00:00 | | 2005-01-18 | 6,46 | 108.900 | 6,54 | 6,38 | 6,38 | 00:00:00 | | 2005-01-19 | 6,33 | 95.000 | 6,50 | 6,30 | 6,46 | 00:00:00 | | 2005-01-20 | 6,10 | 65.400 | 6,33 | 6,06 | 6,33 | 00:00:00 | | 2005-01-21 | 6,26 | 50.400 | 6,30 | 6,10 | 6,10 | 00:00:00 | | 2005-01-24 | 6,42 | 133.300 | 6,57 | 6,37 | 6,40 | 00:00:00 | | 2005-01-25 | 6,35 | 54.000 | 6,44 | 6,30 | 6,44 | 00:00:00 | | 2005-01-26 | 6,25 | 16.300 | 6,38 | 6,25 | 6,35 | 00:00:00 | | 2005-01-27 | 6,17 | 38.300 | 6,25 | 6,14 | 6,17 | 00:00:00 | | 2005-01-28 | 6,25 | 37.100 | 6,26 | 6,15 | 6,19 | 00:00:00 | | 2005-01-31 | 6,26 | 18.000 | 6,40 | 6,15 | 6,29 | 00:00:00 | | 2005-02-01 | 6,39 | 55.200 | 6,45 | 6,30 | 6,30 | 00:00:00 | | 2005-02-02 | 6,45 | 37.400 | 6,45 | 6,20 | 6,20 | 00:00:00 | | 2005-02-03 | 6,36 | 67.800 | 6,40 | 6,15 | 6,35 | 00:00:00 | | 2005-02-04 | 6,25 | 120.400 | 6,40 | 6,20 | 6,40 | 00:00:00 | | 2005-02-07 | 6,12 | 99.900 | 6,30 | 6,10 | 6,30 | 00:00:00 | | 2005-02-08 | 6,15 | 389.600 | 6,25 | 5,76 | 6,16 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
