|
 GAMMON GOLD INC - [Ticker: GAM.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GAM.TO desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-27 | 9,52 | 61.300 | 9,72 | 9,52 | 9,61 | 00:00:00 | | 2005-09-28 | 9,70 | 88.200 | 9,76 | 9,53 | 9,68 | 00:00:00 | | 2005-09-29 | 9,52 | 75.100 | 9,75 | 9,40 | 9,75 | 00:00:00 | | 2005-09-30 | 9,51 | 102.900 | 9,58 | 9,38 | 9,45 | 00:00:00 | | 2005-10-03 | 9,57 | 48.600 | 9,58 | 9,46 | 9,55 | 00:00:00 | | 2005-10-04 | 9,53 | 62.000 | 9,69 | 9,50 | 9,50 | 00:00:00 | | 2005-10-05 | 9,50 | 1.095.900 | 9,66 | 9,25 | 9,57 | 00:00:00 | | 2005-10-06 | 9,26 | 121.300 | 9,42 | 9,22 | 9,31 | 00:00:00 | | 2005-10-07 | 9,35 | 348.800 | 9,35 | 9,06 | 9,30 | 00:00:00 | | 2005-10-11 | 9,40 | 58.700 | 9,48 | 9,31 | 9,48 | 00:00:00 | | 2005-10-12 | 9,17 | 74.800 | 9,41 | 9,15 | 9,40 | 00:00:00 | | 2005-10-13 | 8,89 | 85.200 | 9,17 | 8,81 | 9,17 | 00:00:00 | | 2005-10-14 | 9,05 | 188.000 | 9,09 | 8,62 | 8,80 | 00:00:00 | | 2005-10-17 | 9,45 | 88.900 | 9,47 | 9,12 | 9,25 | 00:00:00 | | 2005-10-18 | 9,16 | 56.200 | 9,45 | 9,06 | 9,45 | 00:00:00 | | 2005-10-19 | 8,79 | 106.200 | 8,93 | 8,60 | 8,90 | 00:00:00 | | 2005-10-20 | 8,60 | 253.400 | 9,01 | 8,46 | 8,89 | 00:00:00 | | 2005-10-21 | 8,65 | 284.200 | 8,78 | 8,40 | 8,60 | 00:00:00 | | 2005-10-24 | 8,91 | 203.300 | 9,04 | 8,67 | 8,75 | 00:00:00 | | 2005-10-25 | 9,14 | 141.800 | 9,30 | 9,08 | 9,08 | 00:00:00 | | 2005-10-26 | 8,92 | 45.900 | 9,28 | 8,81 | 9,16 | 00:00:00 | | 2005-10-27 | 9,09 | 186.200 | 9,18 | 8,95 | 9,00 | 00:00:00 | | 2005-10-28 | 9,20 | 44.200 | 9,20 | 9,05 | 9,05 | 00:00:00 | | 2005-10-31 | 9,18 | 233.000 | 9,31 | 9,18 | 9,20 | 00:00:00 | | 2005-11-01 | 9,05 | 181.100 | 9,22 | 8,91 | 9,18 | 00:00:00 | | 2005-11-02 | 9,19 | 49.200 | 9,22 | 9,05 | 9,10 | 00:00:00 | | 2005-11-03 | 9,36 | 108.700 | 9,45 | 9,15 | 9,15 | 00:00:00 | | 2005-11-04 | 9,50 | 78.600 | 9,50 | 9,30 | 9,38 | 00:00:00 | | 2005-11-07 | 9,48 | 82.900 | 9,55 | 9,45 | 9,45 | 00:00:00 | | 2005-11-08 | 9,48 | 47.100 | 9,53 | 9,40 | 9,40 | 00:00:00 | | 2005-11-09 | 9,54 | 51.400 | 9,58 | 9,49 | 9,58 | 00:00:00 | | 2005-11-10 | 9,42 | 69.700 | 9,50 | 9,40 | 9,50 | 00:00:00 | | 2005-11-11 | 9,37 | 40.600 | 9,39 | 9,30 | 9,39 | 00:00:00 | | 2005-11-14 | 9,50 | 345.100 | 9,52 | 9,30 | 9,40 | 00:00:00 | | 2005-11-15 | 9,58 | 106.000 | 9,74 | 9,52 | 9,60 | 00:00:00 | | 2005-11-16 | 10,10 | 275.500 | 10,10 | 9,66 | 9,70 | 00:00:00 | | 2005-11-17 | 10,25 | 345.600 | 10,33 | 10,10 | 10,10 | 00:00:00 | | 2005-11-18 | 10,15 | 206.300 | 10,25 | 10,03 | 10,25 | 00:00:00 | | 2005-11-21 | 10,34 | 178.600 | 10,40 | 10,10 | 10,10 | 00:00:00 | | 2005-11-22 | 10,33 | 368.000 | 10,35 | 10,00 | 10,35 | 00:00:00 | | 2005-11-23 | 10,24 | 108.500 | 10,26 | 10,10 | 10,18 | 00:00:00 | | 2005-11-24 | 10,25 | 17.300 | 10,25 | 10,05 | 10,07 | 00:00:00 | | 2005-11-25 | 10,25 | 32.600 | 10,34 | 10,14 | 10,25 | 00:00:00 | | 2005-11-28 | 10,35 | 162.000 | 10,43 | 10,16 | 10,16 | 00:00:00 | | 2005-11-29 | 10,39 | 88.800 | 10,49 | 10,30 | 10,40 | 00:00:00 | | 2005-11-30 | 10,45 | 332.800 | 10,48 | 10,30 | 10,30 | 00:00:00 | | 2005-12-01 | 11,03 | 442.400 | 11,05 | 10,38 | 10,40 | 00:00:00 | | 2005-12-02 | 10,69 | 418.700 | 11,00 | 10,60 | 11,00 | 00:00:00 | | 2005-12-05 | 10,65 | 209.700 | 10,80 | 10,52 | 10,70 | 00:00:00 | | 2005-12-06 | 10,64 | 270.100 | 10,88 | 10,20 | 10,65 | 00:00:00 | | 2005-12-07 | 11,01 | 888.100 | 11,49 | 10,80 | 10,80 | 00:00:00 | | 2005-12-08 | 11,30 | 572.000 | 11,39 | 10,93 | 11,05 | 00:00:00 | | 2005-12-09 | 11,75 | 976.600 | 11,78 | 11,40 | 11,50 | 00:00:00 | | 2005-12-12 | 11,80 | 855.000 | 12,34 | 11,78 | 11,85 | 00:00:00 | | 2005-12-13 | 12,74 | 664.400 | 12,75 | 11,56 | 11,56 | 00:00:00 | | 2005-12-14 | 12,65 | 1.396.500 | 12,70 | 11,90 | 12,25 | 00:00:00 | | 2005-12-15 | 12,62 | 456.800 | 12,63 | 12,35 | 12,55 | 00:00:00 | | 2005-12-16 | 12,90 | 698.100 | 13,45 | 12,56 | 12,56 | 00:00:00 | | 2005-12-19 | 13,07 | 1.049.200 | 13,20 | 12,82 | 13,05 | 00:00:00 | | 2005-12-20 | 13,15 | 940.000 | 13,24 | 13,07 | 13,07 | 00:00:00 | | 2005-12-21 | 13,70 | 505.800 | 13,70 | 13,13 | 13,14 | 00:00:00 | | 2005-12-22 | 13,98 | 715.900 | 14,25 | 13,49 | 13,75 | 00:00:00 | | 2005-12-23 | 13,96 | 161.400 | 14,00 | 13,80 | 14,00 | 00:00:00 | | 2005-12-28 | 13,55 | 325.700 | 14,06 | 12,95 | 14,03 | 00:00:00 | | 2005-12-29 | 13,84 | 140.800 | 14,08 | 13,24 | 13,55 | 00:00:00 | | 2005-12-30 | 13,81 | 48.400 | 13,85 | 13,69 | 13,84 | 00:00:00 | | 2006-01-03 | 14,26 | 311.200 | 14,57 | 13,95 | 13,95 | 00:00:00 | | 2006-01-04 | 14,87 | 442.600 | 14,95 | 14,23 | 14,45 | 00:00:00 | | 2006-01-05 | 14,64 | 361.100 | 14,68 | 14,51 | 14,60 | 00:00:00 | | 2006-01-06 | 15,28 | 574.000 | 15,28 | 14,76 | 14,76 | 00:00:00 | | 2006-01-09 | 14,96 | 528.000 | 15,48 | 14,95 | 15,11 | 00:00:00 | | 2006-01-10 | 14,93 | 362.600 | 14,96 | 14,18 | 14,85 | 00:00:00 | | 2006-01-11 | 14,65 | 672.600 | 14,99 | 14,64 | 14,99 | 00:00:00 | | 2006-01-12 | 14,22 | 273.700 | 14,50 | 14,19 | 14,50 | 00:00:00 | | 2006-01-13 | 14,62 | 531.700 | 15,08 | 14,16 | 14,16 | 00:00:00 | | 2006-01-16 | 14,90 | 216.100 | 15,02 | 14,62 | 14,80 | 00:00:00 | | 2006-01-17 | 14,55 | 309.800 | 14,93 | 14,53 | 14,70 | 00:00:00 | | 2006-01-18 | 13,75 | 574.600 | 14,60 | 13,75 | 14,40 | 00:00:00 | | 2006-01-19 | 14,14 | 347.400 | 14,38 | 14,02 | 14,03 | 00:00:00 | | 2006-01-20 | 13,74 | 314.600 | 14,39 | 13,31 | 14,26 | 00:00:00 | | 2006-01-23 | 13,85 | 178.200 | 14,10 | 13,68 | 13,99 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
