|
 GAMMON GOLD INC - [Ticker: GAM.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GAM.TO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-26 | 7,40 | 197.900 | 7,90 | 7,25 | 7,30 | 00:00:00 | | 2000-04-27 | 7,55 | 124.000 | 7,70 | 7,20 | 7,70 | 00:00:00 | | 2000-04-28 | 7,15 | 95.000 | 7,65 | 6,80 | 7,65 | 00:00:00 | | 2000-05-01 | 7,05 | 60.000 | 7,35 | 6,90 | 7,35 | 00:00:00 | | 2000-05-02 | 6,80 | 55.600 | 7,00 | 6,70 | 7,00 | 00:00:00 | | 2000-05-03 | 6,70 | 122.000 | 6,75 | 6,50 | 6,60 | 00:00:00 | | 2000-05-04 | 6,80 | 46.000 | 6,95 | 6,75 | 6,80 | 00:00:00 | | 2000-05-05 | 6,75 | 67.100 | 6,95 | 6,55 | 6,95 | 00:00:00 | | 2000-05-08 | 6,45 | 59.100 | 6,90 | 6,30 | 6,55 | 00:00:00 | | 2000-05-09 | 6,80 | 62.300 | 6,95 | 6,30 | 6,40 | 00:00:00 | | 2000-05-10 | 6,60 | 35.500 | 6,90 | 6,50 | 6,90 | 00:00:00 | | 2000-05-11 | 6,50 | 45.500 | 6,65 | 6,25 | 6,50 | 00:00:00 | | 2000-05-12 | 6,25 | 40.800 | 6,65 | 6,15 | 6,65 | 00:00:00 | | 2000-05-15 | 5,40 | 214.300 | 6,00 | 4,00 | 6,00 | 00:00:00 | | 2000-05-16 | 5,10 | 40.600 | 5,45 | 5,10 | 5,30 | 00:00:00 | | 2000-05-17 | 5,05 | 90.400 | 5,10 | 4,60 | 4,85 | 00:00:00 | | 2000-05-18 | 5,00 | 111.500 | 5,00 | 4,62 | 5,00 | 00:00:00 | | 2000-05-19 | 5,00 | 32.400 | 5,00 | 4,80 | 5,00 | 00:00:00 | | 2000-05-23 | 5,25 | 36.000 | 5,40 | 4,95 | 5,00 | 00:00:00 | | 2000-05-24 | 5,25 | 24.200 | 5,30 | 5,15 | 5,25 | 00:00:00 | | 2000-05-25 | 5,45 | 36.400 | 5,45 | 5,15 | 5,40 | 00:00:00 | | 2000-05-26 | 5,55 | 38.800 | 5,75 | 5,45 | 5,45 | 00:00:00 | | 2000-05-29 | 5,80 | 24.600 | 6,00 | 5,70 | 6,00 | 00:00:00 | | 2000-05-30 | 5,50 | 33.900 | 5,95 | 5,50 | 5,90 | 00:00:00 | | 2000-05-31 | 4,80 | 26.200 | 5,25 | 4,75 | 5,25 | 00:00:00 | | 2000-06-01 | 4,80 | 24.500 | 5,00 | 4,70 | 4,85 | 00:00:00 | | 2000-06-02 | 5,00 | 17.100 | 5,10 | 4,85 | 4,85 | 00:00:00 | | 2000-06-05 | 4,90 | 20.100 | 5,00 | 4,80 | 5,00 | 00:00:00 | | 2000-06-06 | 4,90 | 12.900 | 4,95 | 4,75 | 4,80 | 00:00:00 | | 2000-06-07 | 4,55 | 31.200 | 4,90 | 4,50 | 4,90 | 00:00:00 | | 2000-06-08 | 5,30 | 109.000 | 5,45 | 4,65 | 4,75 | 00:00:00 | | 2000-06-09 | 5,80 | 149.600 | 6,00 | 5,60 | 5,60 | 00:00:00 | | 2000-06-12 | 6,50 | 184.000 | 6,50 | 6,20 | 6,50 | 00:00:00 | | 2000-06-13 | 6,25 | 65.900 | 6,75 | 6,25 | 6,60 | 00:00:00 | | 2000-06-14 | 6,10 | 165.100 | 6,75 | 6,00 | 6,25 | 00:00:00 | | 2000-06-15 | 5,80 | 78.700 | 6,10 | 5,50 | 6,10 | 00:00:00 | | 2000-06-16 | 5,50 | 22.300 | 5,75 | 5,50 | 5,75 | 00:00:00 | | 2000-06-19 | 5,40 | 31.800 | 5,55 | 5,25 | 5,50 | 00:00:00 | | 2000-06-20 | 6,00 | 67.100 | 6,00 | 5,35 | 5,35 | 00:00:00 | | 2000-06-21 | 5,90 | 66.100 | 6,10 | 5,70 | 6,05 | 00:00:00 | | 2000-06-22 | 5,50 | 14.600 | 5,80 | 5,50 | 5,80 | 00:00:00 | | 2000-06-23 | 5,90 | 35.200 | 5,90 | 5,60 | 5,65 | 00:00:00 | | 2000-06-26 | 5,70 | 13.200 | 6,05 | 5,70 | 6,00 | 00:00:00 | | 2000-06-27 | 5,85 | 11.700 | 6,00 | 5,70 | 6,00 | 00:00:00 | | 2000-06-28 | 5,50 | 44.200 | 5,75 | 5,10 | 5,55 | 00:00:00 | | 2000-06-29 | 5,70 | 40.300 | 5,80 | 5,50 | 5,60 | 00:00:00 | | 2000-06-30 | 5,75 | 92.100 | 6,00 | 5,60 | 5,60 | 00:00:00 | | 2000-07-04 | 5,95 | 21.400 | 6,00 | 5,85 | 6,00 | 00:00:00 | | 2000-07-05 | 5,70 | 29.400 | 5,90 | 5,55 | 5,80 | 00:00:00 | | 2000-07-06 | 5,60 | 6.600 | 5,65 | 5,60 | 5,65 | 00:00:00 | | 2000-07-07 | 5,90 | 45.000 | 5,95 | 5,75 | 5,75 | 00:00:00 | | 2000-07-10 | 5,85 | 37.200 | 5,95 | 5,75 | 5,95 | 00:00:00 | | 2000-07-11 | 5,85 | 15.400 | 5,95 | 5,80 | 5,90 | 00:00:00 | | 2000-07-12 | 5,95 | 17.200 | 5,95 | 5,80 | 5,85 | 00:00:00 | | 2000-07-13 | 5,95 | 71.600 | 6,25 | 5,85 | 5,85 | 00:00:00 | | 2000-07-14 | 6,20 | 42.900 | 6,35 | 6,00 | 6,00 | 00:00:00 | | 2000-07-17 | 5,95 | 13.300 | 6,30 | 5,95 | 6,20 | 00:00:00 | | 2000-07-18 | 6,10 | 26.500 | 6,15 | 5,95 | 5,95 | 00:00:00 | | 2000-07-19 | 6,10 | 22.800 | 6,20 | 6,00 | 6,10 | 00:00:00 | | 2000-07-20 | 6,15 | 14.400 | 6,20 | 6,00 | 6,20 | 00:00:00 | | 2000-07-21 | 6,10 | 12.100 | 6,20 | 6,10 | 6,10 | 00:00:00 | | 2000-07-24 | 6,15 | 45.800 | 6,20 | 5,95 | 6,15 | 00:00:00 | | 2000-07-25 | 6,05 | 22.700 | 6,15 | 6,00 | 6,15 | 00:00:00 | | 2000-07-26 | 6,15 | 21.400 | 6,15 | 6,00 | 6,00 | 00:00:00 | | 2000-07-27 | 6,05 | 16.500 | 6,15 | 6,00 | 6,00 | 00:00:00 | | 2000-07-28 | 6,05 | 23.800 | 6,15 | 6,05 | 6,15 | 00:00:00 | | 2000-07-31 | 5,95 | 22.300 | 6,15 | 5,75 | 5,95 | 00:00:00 | | 2000-08-01 | 5,85 | 9.900 | 6,00 | 5,85 | 5,90 | 00:00:00 | | 2000-08-02 | 5,85 | 16.800 | 6,10 | 5,85 | 6,10 | 00:00:00 | | 2000-08-03 | 5,70 | 7.800 | 5,75 | 5,65 | 5,70 | 00:00:00 | | 2000-08-04 | 6,05 | 26.300 | 6,10 | 5,70 | 5,70 | 00:00:00 | | 2000-08-08 | 6,00 | 37.300 | 6,05 | 5,65 | 6,05 | 00:00:00 | | 2000-08-09 | 5,85 | 18.700 | 6,00 | 5,80 | 5,95 | 00:00:00 | | 2000-08-10 | 5,95 | 10.800 | 6,00 | 5,80 | 6,00 | 00:00:00 | | 2000-08-11 | 6,00 | 26.900 | 6,15 | 6,00 | 6,00 | 00:00:00 | | 2000-08-14 | 6,50 | 114.300 | 6,50 | 5,80 | 6,00 | 00:00:00 | | 2000-08-15 | 6,50 | 36.200 | 6,55 | 6,10 | 6,10 | 00:00:00 | | 2000-08-16 | 6,55 | 23.900 | 6,70 | 6,45 | 6,45 | 00:00:00 | | 2000-08-17 | 6,60 | 29.000 | 6,70 | 6,50 | 6,70 | 00:00:00 | | 2000-08-18 | 6,75 | 35.900 | 6,75 | 6,60 | 6,65 | 00:00:00 | | 2000-08-21 | 6,70 | 98.600 | 6,80 | 6,60 | 6,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
