|
 GAMMON GOLD INC - [Ticker: GAM.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GAM.TO desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-23 | 13,85 | 178.200 | 14,10 | 13,68 | 13,99 | 00:00:00 | | 2006-01-24 | 13,93 | 112.600 | 13,96 | 13,72 | 13,90 | 00:00:00 | | 2006-01-25 | 14,47 | 365.400 | 14,79 | 14,01 | 14,01 | 00:00:00 | | 2006-01-26 | 15,55 | 757.900 | 15,61 | 14,40 | 14,40 | 00:00:00 | | 2006-01-27 | 15,80 | 756.200 | 16,15 | 15,76 | 15,95 | 00:00:00 | | 2006-01-30 | 16,00 | 683.500 | 16,70 | 15,81 | 15,81 | 00:00:00 | | 2006-01-31 | 16,22 | 1.446.700 | 16,42 | 16,10 | 16,35 | 00:00:00 | | 2006-02-01 | 16,98 | 950.600 | 17,36 | 16,20 | 16,22 | 00:00:00 | | 2006-02-02 | 17,18 | 1.111.600 | 18,00 | 17,09 | 17,40 | 00:00:00 | | 2006-02-03 | 16,82 | 894.800 | 17,26 | 16,43 | 17,00 | 00:00:00 | | 2006-02-06 | 17,91 | 564.600 | 18,17 | 17,01 | 17,05 | 00:00:00 | | 2006-02-07 | 17,44 | 778.700 | 18,05 | 17,41 | 17,77 | 00:00:00 | | 2006-02-08 | 17,53 | 849.400 | 18,50 | 17,10 | 17,47 | 00:00:00 | | 2006-02-09 | 17,50 | 466.800 | 18,27 | 17,43 | 18,00 | 00:00:00 | | 2006-02-10 | 17,44 | 499.900 | 17,52 | 16,53 | 17,50 | 00:00:00 | | 2006-02-13 | 16,23 | 471.600 | 17,33 | 15,95 | 17,06 | 00:00:00 | | 2006-02-14 | 16,40 | 408.900 | 16,50 | 15,79 | 16,25 | 00:00:00 | | 2006-02-15 | 15,85 | 508.200 | 16,80 | 15,63 | 16,30 | 00:00:00 | | 2006-02-16 | 16,65 | 416.000 | 16,75 | 15,67 | 15,67 | 00:00:00 | | 2006-02-17 | 17,15 | 264.800 | 17,25 | 16,90 | 17,00 | 00:00:00 | | 2006-02-20 | 17,17 | 76.500 | 17,50 | 17,17 | 17,35 | 00:00:00 | | 2006-02-21 | 17,81 | 366.000 | 17,88 | 17,30 | 17,30 | 00:00:00 | | 2006-02-22 | 18,39 | 407.100 | 18,39 | 17,60 | 17,60 | 00:00:00 | | 2006-02-23 | 18,96 | 720.800 | 19,00 | 18,03 | 18,40 | 00:00:00 | | 2006-02-24 | 19,18 | 1.039.500 | 20,04 | 19,12 | 19,25 | 00:00:00 | | 2006-02-27 | 18,37 | 745.100 | 19,19 | 18,37 | 19,18 | 00:00:00 | | 2006-02-28 | 18,20 | 641.400 | 18,79 | 17,90 | 18,79 | 00:00:00 | | 2006-03-01 | 19,64 | 851.900 | 19,64 | 18,31 | 18,44 | 00:00:00 | | 2006-03-02 | 20,37 | 885.200 | 20,47 | 19,75 | 19,75 | 00:00:00 | | 2006-03-03 | 20,91 | 599.200 | 21,11 | 20,08 | 20,15 | 00:00:00 | | 2006-03-06 | 20,30 | 857.800 | 21,24 | 19,97 | 20,91 | 00:00:00 | | 2006-03-07 | 19,56 | 485.900 | 20,40 | 19,22 | 20,20 | 00:00:00 | | 2006-03-08 | 18,55 | 881.100 | 18,97 | 18,25 | 18,97 | 00:00:00 | | 2006-03-09 | 18,34 | 328.800 | 19,34 | 18,32 | 18,85 | 00:00:00 | | 2006-03-10 | 19,07 | 424.000 | 19,21 | 17,60 | 17,81 | 00:00:00 | | 2006-03-13 | 18,90 | 193.000 | 19,45 | 18,90 | 19,25 | 00:00:00 | | 2006-03-14 | 19,73 | 315.300 | 19,79 | 18,55 | 18,80 | 00:00:00 | | 2006-03-15 | 19,92 | 314.200 | 20,35 | 19,66 | 20,14 | 00:00:00 | | 2006-03-16 | 19,32 | 520.800 | 20,00 | 19,29 | 19,95 | 00:00:00 | | 2006-03-17 | 19,02 | 255.300 | 19,59 | 18,76 | 19,31 | 00:00:00 | | 2006-03-20 | 18,85 | 233.600 | 19,69 | 18,77 | 19,12 | 00:00:00 | | 2006-03-21 | 18,70 | 265.700 | 19,40 | 18,25 | 18,42 | 00:00:00 | | 2006-03-22 | 18,93 | 223.900 | 19,14 | 18,46 | 18,46 | 00:00:00 | | 2006-03-23 | 19,10 | 630.200 | 19,10 | 18,60 | 18,86 | 00:00:00 | | 2006-03-24 | 19,20 | 279.000 | 19,75 | 19,11 | 19,40 | 00:00:00 | | 2006-03-27 | 19,20 | 372.800 | 19,85 | 19,17 | 19,79 | 00:00:00 | | 2006-03-28 | 19,10 | 159.300 | 19,45 | 19,01 | 19,30 | 00:00:00 | | 2006-03-29 | 19,82 | 651.500 | 19,83 | 19,08 | 19,10 | 00:00:00 | | 2006-03-30 | 21,27 | 1.676.600 | 21,28 | 20,00 | 20,00 | 00:00:00 | | 2006-03-31 | 20,92 | 968.300 | 21,17 | 20,42 | 21,01 | 00:00:00 | | 2006-04-03 | 20,90 | 949.400 | 21,48 | 20,90 | 21,20 | 00:00:00 | | 2006-04-04 | 20,25 | 1.711.800 | 20,75 | 19,87 | 20,75 | 00:00:00 | | 2006-04-05 | 20,13 | 566.200 | 20,51 | 19,76 | 19,76 | 00:00:00 | | 2006-04-06 | 19,89 | 361.500 | 20,70 | 19,85 | 20,50 | 00:00:00 | | 2006-04-07 | 19,57 | 234.300 | 19,70 | 19,25 | 19,60 | 00:00:00 | | 2006-04-10 | 19,73 | 668.900 | 20,71 | 19,28 | 20,50 | 00:00:00 | | 2006-04-11 | 18,91 | 300.700 | 20,09 | 18,91 | 19,76 | 00:00:00 | | 2006-04-12 | 19,30 | 239.000 | 19,50 | 19,00 | 19,25 | 00:00:00 | | 2006-04-13 | 18,76 | 1.469.900 | 19,20 | 18,76 | 19,00 | 00:00:00 | | 2006-04-17 | 19,45 | 466.300 | 19,60 | 18,88 | 19,00 | 00:00:00 | | 2006-04-18 | 19,14 | 944.100 | 19,60 | 18,86 | 19,60 | 00:00:00 | | 2006-04-19 | 18,84 | 325.800 | 19,24 | 18,81 | 19,24 | 00:00:00 | | 2006-04-20 | 17,41 | 712.900 | 18,74 | 16,80 | 18,64 | 00:00:00 | | 2006-04-21 | 18,17 | 495.000 | 18,31 | 17,42 | 17,65 | 00:00:00 | | 2006-04-24 | 17,45 | 367.300 | 17,97 | 17,35 | 17,97 | 00:00:00 | | 2006-04-25 | 17,05 | 439.400 | 17,80 | 17,00 | 17,67 | 00:00:00 | | 2006-04-26 | 17,03 | 279.700 | 17,50 | 17,00 | 17,14 | 00:00:00 | | 2006-04-27 | 16,41 | 442.300 | 17,26 | 16,36 | 17,00 | 00:00:00 | | 2006-04-28 | 17,22 | 537.600 | 17,37 | 16,51 | 16,51 | 00:00:00 | | 2006-05-01 | 17,57 | 488.700 | 17,73 | 17,27 | 17,30 | 00:00:00 | | 2006-05-02 | 17,88 | 414.300 | 17,93 | 17,60 | 17,65 | 00:00:00 | | 2006-05-03 | 17,76 | 357.700 | 18,27 | 17,23 | 17,96 | 00:00:00 | | 2006-05-04 | 17,87 | 218.000 | 18,04 | 17,31 | 17,76 | 00:00:00 | | 2006-05-05 | 17,73 | 438.600 | 18,24 | 17,63 | 18,08 | 00:00:00 | | 2006-05-08 | 17,45 | 430.700 | 17,67 | 17,23 | 17,50 | 00:00:00 | | 2006-05-09 | 17,84 | 538.700 | 17,98 | 17,20 | 17,50 | 00:00:00 | | 2006-05-10 | 18,05 | 247.300 | 18,40 | 17,77 | 17,82 | 00:00:00 | | 2006-05-11 | 17,46 | 601.800 | 18,50 | 17,30 | 18,50 | 00:00:00 | | 2006-05-12 | 16,76 | 567.500 | 17,95 | 16,30 | 17,36 | 00:00:00 | | 2006-05-15 | 15,01 | 812.000 | 16,50 | 14,73 | 15,50 | 00:00:00 | | 2006-05-16 | 14,74 | 933.800 | 15,43 | 14,69 | 15,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
