|
 GAMMON GOLD INC - [Ticker: GAM.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GAM.TO desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-02-25 | 8,68 | 352.100 | 8,73 | 8,55 | 8,58 | 00:00:00 | | 2011-02-28 | 8,61 | 350.400 | 8,81 | 8,46 | 8,57 | 00:00:00 | | 2011-03-01 | 8,92 | 347.900 | 8,99 | 8,71 | 8,71 | 00:00:00 | | 2011-03-02 | 8,82 | 494.800 | 9,04 | 8,65 | 8,92 | 00:00:00 | | 2011-03-03 | 8,64 | 333.200 | 8,79 | 8,53 | 8,75 | 00:00:00 | | 2011-03-04 | 8,71 | 207.800 | 8,80 | 8,57 | 8,63 | 00:00:00 | | 2011-03-07 | 8,69 | 247.700 | 8,84 | 8,60 | 8,73 | 00:00:00 | | 2011-03-08 | 8,89 | 670.700 | 8,98 | 8,67 | 8,67 | 00:00:00 | | 2011-03-09 | 8,98 | 465.100 | 9,00 | 8,84 | 8,90 | 00:00:00 | | 2011-03-10 | 8,54 | 642.500 | 8,93 | 8,54 | 8,86 | 00:00:00 | | 2011-03-11 | 8,64 | 211.400 | 8,71 | 8,38 | 8,50 | 00:00:00 | | 2011-03-14 | 8,61 | 191.500 | 8,73 | 8,52 | 8,54 | 00:00:00 | | 2011-03-15 | 8,30 | 868.100 | 8,39 | 7,99 | 8,13 | 00:00:00 | | 2011-03-16 | 8,15 | 404.000 | 8,42 | 8,05 | 8,38 | 00:00:00 | | 2011-03-17 | 8,40 | 315.600 | 8,46 | 8,10 | 8,24 | 00:00:00 | | 2011-03-18 | 8,50 | 471.200 | 8,66 | 8,44 | 8,48 | 00:00:00 | | 2011-03-21 | 8,87 | 293.300 | 8,87 | 8,61 | 8,62 | 00:00:00 | | 2011-03-22 | 9,00 | 330.000 | 9,04 | 8,71 | 8,83 | 00:00:00 | | 2011-03-23 | 9,62 | 926.900 | 9,69 | 9,27 | 9,40 | 00:00:00 | | 2011-03-24 | 9,84 | 1.583.600 | 9,96 | 9,67 | 9,76 | 00:00:00 | | 2011-03-25 | 9,72 | 1.087.600 | 9,95 | 9,55 | 9,85 | 00:00:00 | | 2011-03-28 | 9,30 | 604.400 | 9,61 | 9,29 | 9,55 | 00:00:00 | | 2011-03-29 | 9,41 | 1.272.600 | 9,58 | 9,15 | 9,19 | 00:00:00 | | 2011-03-30 | 9,84 | 1.044.200 | 9,84 | 9,48 | 9,53 | 00:00:00 | | 2011-03-31 | 10,09 | 1.357.700 | 10,18 | 9,90 | 10,05 | 00:00:00 | | 2011-04-01 | 9,74 | 2.568.800 | 10,05 | 9,61 | 9,97 | 00:00:00 | | 2011-04-04 | 9,50 | 2.045.400 | 9,88 | 9,48 | 9,78 | 00:00:00 | | 2011-04-05 | 9,73 | 1.847.300 | 9,77 | 9,35 | 9,43 | 00:00:00 | | 2011-04-06 | 9,76 | 1.981.600 | 9,90 | 9,71 | 9,80 | 00:00:00 | | 2011-04-07 | 9,73 | 1.439.500 | 9,91 | 9,58 | 9,86 | 00:00:00 | | 2011-04-08 | 10,03 | 1.899.900 | 10,06 | 9,84 | 9,90 | 00:00:00 | | 2011-04-11 | 9,90 | 1.517.100 | 10,45 | 9,81 | 10,27 | 00:00:00 | | 2011-04-12 | 9,70 | 606.100 | 10,06 | 9,67 | 9,98 | 00:00:00 | | 2011-04-13 | 9,91 | 1.487.400 | 10,02 | 9,82 | 9,82 | 00:00:00 | | 2011-04-14 | 10,21 | 1.995.400 | 10,37 | 9,95 | 10,02 | 00:00:00 | | 2011-04-15 | 9,97 | 931.900 | 10,32 | 9,94 | 10,31 | 00:00:00 | | 2011-04-18 | 9,98 | 884.200 | 10,10 | 9,67 | 10,00 | 00:00:00 | | 2011-04-19 | 10,02 | 675.200 | 10,03 | 9,75 | 9,87 | 00:00:00 | | 2011-04-20 | 10,31 | 1.327.300 | 10,38 | 10,09 | 10,10 | 00:00:00 | | 2011-04-21 | 10,31 | 333.200 | 10,41 | 10,20 | 10,41 | 00:00:00 | | 2011-04-25 | 10,25 | 518.000 | 10,37 | 10,06 | 10,28 | 00:00:00 | | 2011-04-26 | 9,98 | 535.600 | 10,30 | 9,96 | 10,30 | 00:00:00 | | 2011-04-27 | 10,31 | 1.300.000 | 10,35 | 9,83 | 10,08 | 00:00:00 | | 2011-04-28 | 10,34 | 921.000 | 10,63 | 10,25 | 10,25 | 00:00:00 | | 2011-04-29 | 10,35 | 381.000 | 10,44 | 10,23 | 10,38 | 00:00:00 | | 2011-05-02 | 9,96 | 1.017.200 | 10,33 | 9,87 | 10,16 | 00:00:00 | | 2011-05-03 | 9,46 | 1.551.800 | 9,96 | 9,31 | 9,84 | 00:00:00 | | 2011-05-04 | 9,66 | 921.300 | 9,72 | 9,28 | 9,44 | 00:00:00 | | 2011-05-05 | 9,20 | 1.966.800 | 9,85 | 9,13 | 9,55 | 00:00:00 | | 2011-05-06 | 9,30 | 663.600 | 9,47 | 9,26 | 9,30 | 00:00:00 | | 2011-05-09 | 9,52 | 416.400 | 9,53 | 9,37 | 9,44 | 00:00:00 | | 2011-05-10 | 9,34 | 353.000 | 9,54 | 9,34 | 9,48 | 00:00:00 | | 2011-05-11 | 9,03 | 956.300 | 9,37 | 8,93 | 9,30 | 00:00:00 | | 2011-05-12 | 9,13 | 1.400.000 | 9,36 | 8,33 | 8,79 | 00:00:00 | | 2011-05-13 | 9,26 | 1.100.000 | 9,43 | 8,94 | 8,94 | 00:00:00 | | 2011-05-16 | 9,30 | 608.000 | 9,67 | 9,17 | 9,17 | 00:00:00 | | 2011-05-17 | 9,35 | 484.300 | 9,43 | 9,15 | 9,25 | 00:00:00 | | 2011-05-18 | 9,43 | 445.400 | 9,70 | 9,39 | 9,42 | 00:00:00 | | 2011-05-19 | 9,35 | 251.500 | 9,47 | 9,27 | 9,43 | 00:00:00 | | 2011-05-20 | 9,70 | 454.900 | 9,74 | 9,23 | 9,46 | 00:00:00 | | 2011-05-24 | 9,85 | 676.000 | 9,87 | 9,56 | 9,66 | 00:00:00 | | 2011-05-25 | 9,70 | 695.500 | 9,99 | 9,66 | 9,89 | 00:00:00 | | 2011-05-26 | 9,89 | 389.300 | 9,92 | 9,65 | 9,72 | 00:00:00 | | 2011-05-27 | 9,95 | 636.000 | 10,03 | 9,86 | 9,91 | 00:00:00 | | 2011-05-30 | 9,95 | 53.500 | 9,99 | 9,90 | 9,99 | 00:00:00 | | 2011-05-31 | 10,00 | 348.000 | 10,04 | 9,84 | 10,00 | 00:00:00 | | 2011-06-01 | 9,88 | 296.900 | 10,09 | 9,86 | 10,00 | 00:00:00 | | 2011-06-02 | 9,66 | 453.300 | 10,02 | 9,56 | 9,87 | 00:00:00 | | 2011-06-03 | 9,60 | 368.000 | 9,86 | 9,57 | 9,69 | 00:00:00 | | 2011-06-06 | 9,27 | 409.500 | 9,67 | 9,24 | 9,63 | 00:00:00 | | 2011-06-07 | 9,11 | 421.000 | 9,41 | 9,09 | 9,24 | 00:00:00 | | 2011-06-08 | 8,80 | 695.200 | 9,09 | 8,71 | 9,05 | 00:00:00 | | 2011-06-09 | 9,26 | 1.196.700 | 9,33 | 8,78 | 8,78 | 00:00:00 | | 2011-06-10 | 9,16 | 493.400 | 9,25 | 8,99 | 9,13 | 00:00:00 | | 2011-06-13 | 9,11 | 615.300 | 9,36 | 9,08 | 9,08 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
