|
 GAMMON GOLD INC - [Ticker: GAM.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GAM.TO desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 3,85 | 7.500 | 3,90 | 3,75 | 3,75 | 00:00:00 | | 2000-12-14 | 3,85 | 3.100 | 3,85 | 3,65 | 3,85 | 00:00:00 | | 2000-12-15 | 3,85 | 13.300 | 3,85 | 3,60 | 3,60 | 00:00:00 | | 2000-12-18 | 3,60 | 14.000 | 3,95 | 3,50 | 3,95 | 00:00:00 | | 2000-12-19 | 3,50 | 32.100 | 3,65 | 3,40 | 3,50 | 00:00:00 | | 2000-12-20 | 3,90 | 97.900 | 3,95 | 3,20 | 3,40 | 00:00:00 | | 2000-12-21 | 3,85 | 29.700 | 3,85 | 3,50 | 3,50 | 00:00:00 | | 2000-12-22 | 3,80 | 46.300 | 3,85 | 3,50 | 3,50 | 00:00:00 | | 2000-12-27 | 3,50 | 18.200 | 3,85 | 3,35 | 3,80 | 00:00:00 | | 2000-12-28 | 3,50 | 9.800 | 3,50 | 3,40 | 3,40 | 00:00:00 | | 2000-12-29 | 3,90 | 13.000 | 3,90 | 3,05 | 3,55 | 00:00:00 | | 2001-01-02 | 3,70 | 16.600 | 3,75 | 3,70 | 3,70 | 00:00:00 | | 2001-01-03 | 3,80 | 12.400 | 3,85 | 3,70 | 3,80 | 00:00:00 | | 2001-01-04 | 3,65 | 4.400 | 3,70 | 3,59 | 3,70 | 00:00:00 | | 2001-01-05 | 3,90 | 21.400 | 3,95 | 3,65 | 3,65 | 00:00:00 | | 2001-01-08 | 3,85 | 10.800 | 3,95 | 3,80 | 3,85 | 00:00:00 | | 2001-01-09 | 3,85 | 19.300 | 3,90 | 3,85 | 3,90 | 00:00:00 | | 2001-01-10 | 4,00 | 77.800 | 4,00 | 3,75 | 3,90 | 00:00:00 | | 2001-01-11 | 3,95 | 13.400 | 3,95 | 3,85 | 3,85 | 00:00:00 | | 2001-01-12 | 3,90 | 42.800 | 4,00 | 3,75 | 3,90 | 00:00:00 | | 2001-01-15 | 3,95 | 13.600 | 3,95 | 3,75 | 3,80 | 00:00:00 | | 2001-01-16 | 3,95 | 17.200 | 3,95 | 3,85 | 3,85 | 00:00:00 | | 2001-01-17 | 3,95 | 26.200 | 3,95 | 3,85 | 3,90 | 00:00:00 | | 2001-01-18 | 4,15 | 32.300 | 4,20 | 4,00 | 4,00 | 00:00:00 | | 2001-01-19 | 4,32 | 30.800 | 4,35 | 4,00 | 4,15 | 00:00:00 | | 2001-01-22 | 4,32 | 14.700 | 4,45 | 4,32 | 4,45 | 00:00:00 | | 2001-01-23 | 4,30 | 40.300 | 4,45 | 4,30 | 4,40 | 00:00:00 | | 2001-01-24 | 4,20 | 43.200 | 4,30 | 4,20 | 4,20 | 00:00:00 | | 2001-01-25 | 4,30 | 29.500 | 4,40 | 4,20 | 4,20 | 00:00:00 | | 2001-01-26 | 4,40 | 26.000 | 4,40 | 4,19 | 4,25 | 00:00:00 | | 2001-01-29 | 4,25 | 5.700 | 4,40 | 4,05 | 4,40 | 00:00:00 | | 2001-01-30 | 4,00 | 15.700 | 4,25 | 3,80 | 4,25 | 00:00:00 | | 2001-01-31 | 4,00 | 32.300 | 4,10 | 3,90 | 4,10 | 00:00:00 | | 2001-02-01 | 4,30 | 30.700 | 4,30 | 4,10 | 4,25 | 00:00:00 | | 2001-02-02 | 4,40 | 24.400 | 4,45 | 4,30 | 4,30 | 00:00:00 | | 2001-02-05 | 4,50 | 36.300 | 4,50 | 4,45 | 4,45 | 00:00:00 | | 2001-02-06 | 4,75 | 101.800 | 4,75 | 4,50 | 4,60 | 00:00:00 | | 2001-02-07 | 4,98 | 122.600 | 5,05 | 4,75 | 4,80 | 00:00:00 | | 2001-02-08 | 5,05 | 91.900 | 5,10 | 4,95 | 4,99 | 00:00:00 | | 2001-02-09 | 5,03 | 42.300 | 5,15 | 4,95 | 5,10 | 00:00:00 | | 2001-02-12 | 5,10 | 43.300 | 5,10 | 5,00 | 5,05 | 00:00:00 | | 2001-02-13 | 5,10 | 77.300 | 5,20 | 5,05 | 5,05 | 00:00:00 | | 2001-02-14 | 5,06 | 39.900 | 5,20 | 5,00 | 5,15 | 00:00:00 | | 2001-02-15 | 5,10 | 18.100 | 5,15 | 5,00 | 5,05 | 00:00:00 | | 2001-02-16 | 4,85 | 49.400 | 5,00 | 4,80 | 5,00 | 00:00:00 | | 2001-02-19 | 4,75 | 26.400 | 4,90 | 4,75 | 4,75 | 00:00:00 | | 2001-02-20 | 4,70 | 18.000 | 4,75 | 4,65 | 4,75 | 00:00:00 | | 2001-02-21 | 4,80 | 17.100 | 4,80 | 4,70 | 4,70 | 00:00:00 | | 2001-02-22 | 4,80 | 30.300 | 4,85 | 4,70 | 4,80 | 00:00:00 | | 2001-02-23 | 4,80 | 13.100 | 4,90 | 4,75 | 4,90 | 00:00:00 | | 2001-02-26 | 4,80 | 25.800 | 4,90 | 4,70 | 4,90 | 00:00:00 | | 2001-02-27 | 4,55 | 37.000 | 4,75 | 4,50 | 4,70 | 00:00:00 | | 2001-02-28 | 4,20 | 185.600 | 4,75 | 3,50 | 4,71 | 00:00:00 | | 2001-03-01 | 3,75 | 34.800 | 4,00 | 3,60 | 4,00 | 00:00:00 | | 2001-03-02 | 3,75 | 32.300 | 4,00 | 3,50 | 4,00 | 00:00:00 | | 2001-03-05 | 3,40 | 46.200 | 3,70 | 3,30 | 3,40 | 00:00:00 | | 2001-03-06 | 3,10 | 97.400 | 3,35 | 2,95 | 3,35 | 00:00:00 | | 2001-03-07 | 3,00 | 38.200 | 3,25 | 3,00 | 3,06 | 00:00:00 | | 2001-03-08 | 3,00 | 58.900 | 3,14 | 2,95 | 3,09 | 00:00:00 | | 2001-03-09 | 3,00 | 56.400 | 3,15 | 3,00 | 3,00 | 00:00:00 | | 2001-03-12 | 3,00 | 24.000 | 3,00 | 3,00 | 3,00 | 00:00:00 | | 2001-03-13 | 3,00 | 20.400 | 3,04 | 2,95 | 3,00 | 00:00:00 | | 2001-03-14 | 3,00 | 16.200 | 3,05 | 2,90 | 3,00 | 00:00:00 | | 2001-03-15 | 3,00 | 338.900 | 3,15 | 2,95 | 3,00 | 00:00:00 | | 2001-03-16 | 3,00 | 21.000 | 3,10 | 2,95 | 3,10 | 00:00:00 | | 2001-03-19 | 2,30 | 86.900 | 3,04 | 2,25 | 3,00 | 00:00:00 | | 2001-03-20 | 1,65 | 305.800 | 2,05 | 1,50 | 2,00 | 00:00:00 | | 2001-03-21 | 1,39 | 165.700 | 1,75 | 1,30 | 1,68 | 00:00:00 | | 2001-03-22 | 1,50 | 593.600 | 1,55 | 1,00 | 1,55 | 00:00:00 | | 2001-03-23 | 1,55 | 88.400 | 1,63 | 1,45 | 1,63 | 00:00:00 | | 2001-03-26 | 1,50 | 34.500 | 1,60 | 1,45 | 1,60 | 00:00:00 | | 2001-03-27 | 1,45 | 102.000 | 1,46 | 1,30 | 1,45 | 00:00:00 | | 2001-03-28 | 1,33 | 24.200 | 1,45 | 1,32 | 1,45 | 00:00:00 | | 2001-03-29 | 1,30 | 58.600 | 1,40 | 1,26 | 1,40 | 00:00:00 | | 2001-03-30 | 1,35 | 90.200 | 1,37 | 1,26 | 1,30 | 00:00:00 | | 2001-04-02 | 1,33 | 17.400 | 1,35 | 1,25 | 1,35 | 00:00:00 | | 2001-04-03 | 1,33 | 7.000 | 1,33 | 1,33 | 1,33 | 00:00:00 | | 2001-04-04 | 1,31 | 12.400 | 1,35 | 1,30 | 1,30 | 00:00:00 | | 2001-04-05 | 1,35 | 26.800 | 1,35 | 1,23 | 1,31 | 00:00:00 | | 2001-04-06 | 1,35 | 21.700 | 1,38 | 1,30 | 1,35 | 00:00:00 | | 2001-04-09 | 1,35 | 38.100 | 1,35 | 1,30 | 1,32 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
