|
 GAMMON GOLD INC - [Ticker: GAM.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GAM.TO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-09 | 1,35 | 38.100 | 1,35 | 1,30 | 1,32 | 00:00:00 | | 2001-04-10 | 1,30 | 8.700 | 1,30 | 1,26 | 1,30 | 00:00:00 | | 2001-04-11 | 1,33 | 16.500 | 1,35 | 1,26 | 1,35 | 00:00:00 | | 2001-04-12 | 1,26 | 25.700 | 1,33 | 1,26 | 1,32 | 00:00:00 | | 2001-04-16 | 1,20 | 4.900 | 1,26 | 1,20 | 1,26 | 00:00:00 | | 2001-04-17 | 1,20 | 1.200 | 1,25 | 1,20 | 1,25 | 00:00:00 | | 2001-04-18 | 1,37 | 45.700 | 1,37 | 1,17 | 1,17 | 00:00:00 | | 2001-04-19 | 1,30 | 14.100 | 1,38 | 1,30 | 1,38 | 00:00:00 | | 2001-04-20 | 1,36 | 5.100 | 1,37 | 1,30 | 1,30 | 00:00:00 | | 2001-04-23 | 1,40 | 52.800 | 1,40 | 1,26 | 1,26 | 00:00:00 | | 2001-04-24 | 1,48 | 15.500 | 1,48 | 1,35 | 1,35 | 00:00:00 | | 2001-04-25 | 1,70 | 46.000 | 1,70 | 1,48 | 1,48 | 00:00:00 | | 2001-04-26 | 1,75 | 20.500 | 1,75 | 1,70 | 1,75 | 00:00:00 | | 2001-04-27 | 1,55 | 77.400 | 1,74 | 1,45 | 1,74 | 00:00:00 | | 2001-04-30 | 1,52 | 169 | 1,55 | 1,47 | 1,55 | 00:00:00 | | 2001-05-01 | 1,55 | 7.700 | 1,55 | 1,40 | 1,53 | 00:00:00 | | 2001-05-02 | 1,50 | 5.700 | 1,50 | 1,45 | 1,45 | 00:00:00 | | 2001-05-03 | 1,50 | 7.100 | 1,50 | 1,40 | 1,45 | 00:00:00 | | 2001-05-04 | 1,45 | 600 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2001-05-07 | 1,40 | 7 | 1,45 | 1,40 | 1,45 | 00:00:00 | | 2001-05-08 | 1,46 | 2.000 | 1,46 | 1,46 | 1,46 | 00:00:00 | | 2001-05-09 | 1,46 | 3.400 | 1,50 | 1,46 | 1,50 | 00:00:00 | | 2001-05-10 | 1,50 | 5.000 | 1,50 | 1,35 | 1,40 | 00:00:00 | | 2001-05-11 | 1,36 | 9.900 | 1,45 | 1,36 | 1,40 | 00:00:00 | | 2001-05-14 | 1,40 | 18.900 | 1,45 | 1,25 | 1,30 | 00:00:00 | | 2001-05-15 | 1,25 | 4.500 | 1,35 | 1,25 | 1,35 | 00:00:00 | | 2001-05-16 | 1,40 | 3.000 | 1,40 | 1,32 | 1,32 | 00:00:00 | | 2001-05-17 | 1,28 | 17.000 | 1,35 | 1,25 | 1,35 | 00:00:00 | | 2001-05-18 | 1,30 | 6.400 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2001-05-22 | 1,30 | 19.500 | 1,35 | 1,25 | 1,30 | 00:00:00 | | 2001-05-23 | 1,27 | 14.000 | 1,28 | 1,26 | 1,26 | 00:00:00 | | 2001-05-24 | 1,37 | 18.800 | 1,40 | 1,25 | 1,25 | 00:00:00 | | 2001-05-25 | 1,35 | 8.400 | 1,38 | 1,30 | 1,38 | 00:00:00 | | 2001-05-28 | 1,35 | 8.500 | 1,35 | 1,21 | 1,25 | 00:00:00 | | 2001-05-29 | 1,25 | 28.200 | 1,30 | 1,25 | 1,25 | 00:00:00 | | 2001-05-30 | 1,25 | 8.800 | 1,27 | 1,25 | 1,27 | 00:00:00 | | 2001-05-31 | 1,20 | 26.700 | 1,27 | 1,20 | 1,25 | 00:00:00 | | 2001-06-01 | 1,20 | 12.600 | 1,25 | 1,11 | 1,11 | 00:00:00 | | 2001-06-04 | 1,20 | 16.700 | 1,25 | 1,10 | 1,20 | 00:00:00 | | 2001-06-05 | 1,20 | 15.000 | 1,25 | 1,10 | 1,20 | 00:00:00 | | 2001-06-06 | 1,25 | 11.600 | 1,25 | 1,20 | 1,20 | 00:00:00 | | 2001-06-07 | 1,25 | 3.000 | 1,30 | 1,25 | 1,30 | 00:00:00 | | 2001-06-08 | 1,25 | 3.100 | 1,25 | 1,20 | 1,25 | 00:00:00 | | 2001-06-11 | 1,15 | 2.500 | 1,20 | 1,15 | 1,20 | 00:00:00 | | 2001-06-12 | 1,22 | 9.800 | 1,28 | 1,20 | 1,20 | 00:00:00 | | 2001-06-13 | 1,38 | 33.600 | 1,38 | 1,25 | 1,29 | 00:00:00 | | 2001-06-14 | 1,35 | 32.100 | 1,40 | 1,30 | 1,30 | 00:00:00 | | 2001-06-15 | 1,35 | 44.800 | 1,45 | 1,22 | 1,35 | 00:00:00 | | 2001-06-18 | 1,38 | 1.500 | 1,38 | 1,30 | 1,30 | 00:00:00 | | 2001-06-19 | 1,31 | 4.300 | 1,31 | 1,26 | 1,30 | 00:00:00 | | 2001-06-20 | 1,38 | 21.800 | 1,40 | 1,30 | 1,31 | 00:00:00 | | 2001-06-21 | 1,40 | 10.000 | 1,40 | 1,32 | 1,32 | 00:00:00 | | 2001-06-22 | 1,30 | 11.700 | 1,40 | 1,30 | 1,40 | 00:00:00 | | 2001-06-25 | 1,38 | 9.800 | 1,45 | 1,36 | 1,40 | 00:00:00 | | 2001-06-26 | 1,45 | 86.100 | 1,60 | 1,38 | 1,40 | 00:00:00 | | 2001-06-27 | 1,40 | 21.300 | 1,55 | 1,40 | 1,45 | 00:00:00 | | 2001-06-28 | 1,45 | 6.500 | 1,50 | 1,40 | 1,45 | 00:00:00 | | 2001-06-29 | 1,45 | 10.500 | 1,50 | 1,45 | 1,50 | 00:00:00 | | 2001-07-03 | 1,40 | 1.900 | 1,45 | 1,40 | 1,45 | 00:00:00 | | 2001-07-04 | 1,45 | 10.200 | 1,52 | 1,45 | 1,52 | 00:00:00 | | 2001-07-05 | 1,35 | 14.800 | 1,45 | 1,35 | 1,45 | 00:00:00 | | 2001-07-06 | 1,45 | 82.400 | 1,51 | 1,35 | 1,38 | 00:00:00 | | 2001-07-09 | 1,35 | 21.800 | 1,40 | 1,30 | 1,35 | 00:00:00 | | 2001-07-10 | 1,50 | 69.300 | 1,50 | 1,30 | 1,30 | 00:00:00 | | 2001-07-11 | 1,40 | 10.100 | 1,45 | 1,40 | 1,45 | 00:00:00 | | 2001-07-12 | 1,40 | 4.000 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2001-07-13 | 1,45 | 3.200 | 1,45 | 1,40 | 1,40 | 00:00:00 | | 2001-07-16 | 1,35 | 10.000 | 1,40 | 1,35 | 1,40 | 00:00:00 | | 2001-07-17 | 1,30 | 38.700 | 1,40 | 1,25 | 1,35 | 00:00:00 | | 2001-07-18 | 1,30 | 35.700 | 1,30 | 1,25 | 1,28 | 00:00:00 | | 2001-07-19 | 1,30 | 10.000 | 1,30 | 1,20 | 1,30 | 00:00:00 | | 2001-07-20 | 1,35 | 33.800 | 1,35 | 1,29 | 1,30 | 00:00:00 | | 2001-07-23 | 1,30 | 5.600 | 1,35 | 1,30 | 1,35 | 00:00:00 | | 2001-07-24 | 1,25 | 27.000 | 1,30 | 1,00 | 1,30 | 00:00:00 | | 2001-07-25 | 1,25 | 9.900 | 1,25 | 1,15 | 1,25 | 00:00:00 | | 2001-07-26 | 1,25 | 4.500 | 1,25 | 1,20 | 1,20 | 00:00:00 | | 2001-07-27 | 1,35 | 20.000 | 1,35 | 1,20 | 1,30 | 00:00:00 | | 2001-07-30 | 1,20 | 14.400 | 1,35 | 1,15 | 1,35 | 00:00:00 | | 2001-07-31 | 1,20 | 28.300 | 1,25 | 1,15 | 1,25 | 00:00:00 | | 2001-08-01 | 1,00 | 46.900 | 1,20 | 0,95 | 1,20 | 00:00:00 | | 2001-08-02 | 1,05 | 38.100 | 1,10 | 1,00 | 1,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
