|
 GAMMON GOLD INC - [Ticker: GAM.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GAM.TO desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-24 | 1,44 | 138.700 | 1,45 | 1,35 | 1,45 | 00:00:00 | | 2002-07-25 | 1,45 | 55.400 | 1,45 | 1,38 | 1,45 | 00:00:00 | | 2002-07-26 | 1,33 | 131.000 | 1,45 | 1,25 | 1,40 | 00:00:00 | | 2002-07-29 | 1,32 | 95.100 | 1,40 | 1,18 | 1,24 | 00:00:00 | | 2002-07-30 | 1,33 | 48.600 | 1,40 | 1,32 | 1,33 | 00:00:00 | | 2002-07-31 | 1,34 | 38.200 | 1,35 | 1,30 | 1,34 | 00:00:00 | | 2002-08-01 | 1,31 | 20.900 | 1,34 | 1,27 | 1,27 | 00:00:00 | | 2002-08-02 | 1,33 | 55.100 | 1,39 | 1,30 | 1,30 | 00:00:00 | | 2002-08-06 | 1,40 | 52.200 | 1,42 | 1,35 | 1,38 | 00:00:00 | | 2002-08-07 | 1,43 | 55.700 | 1,43 | 1,38 | 1,43 | 00:00:00 | | 2002-08-08 | 1,44 | 48.500 | 1,44 | 1,39 | 1,42 | 00:00:00 | | 2002-08-09 | 1,40 | 13.400 | 1,41 | 1,40 | 1,40 | 00:00:00 | | 2002-08-12 | 1,40 | 33.100 | 1,41 | 1,35 | 1,41 | 00:00:00 | | 2002-08-13 | 1,40 | 20.100 | 1,41 | 1,38 | 1,41 | 00:00:00 | | 2002-08-14 | 1,36 | 22.500 | 1,40 | 1,36 | 1,40 | 00:00:00 | | 2002-08-15 | 1,36 | 38.000 | 1,36 | 1,35 | 1,35 | 00:00:00 | | 2002-08-16 | 1,33 | 42.000 | 1,35 | 1,30 | 1,35 | 00:00:00 | | 2002-08-19 | 1,28 | 29.400 | 1,30 | 1,28 | 1,30 | 00:00:00 | | 2002-08-20 | 1,28 | 46.200 | 1,28 | 1,15 | 1,26 | 00:00:00 | | 2002-08-21 | 1,22 | 50.300 | 1,25 | 1,18 | 1,25 | 00:00:00 | | 2002-08-22 | 1,25 | 20.700 | 1,25 | 1,18 | 1,18 | 00:00:00 | | 2002-08-23 | 1,25 | 14.200 | 1,26 | 1,25 | 1,26 | 00:00:00 | | 2002-08-26 | 1,25 | 71.800 | 1,26 | 1,05 | 1,20 | 00:00:00 | | 2002-08-27 | 1,30 | 71.300 | 1,30 | 1,20 | 1,20 | 00:00:00 | | 2002-08-28 | 1,32 | 108.400 | 1,35 | 1,20 | 1,23 | 00:00:00 | | 2002-08-29 | 1,30 | 44.300 | 1,32 | 1,29 | 1,32 | 00:00:00 | | 2002-08-30 | 1,30 | 32.200 | 1,32 | 1,26 | 1,32 | 00:00:00 | | 2002-09-03 | 1,30 | 58.700 | 1,32 | 1,28 | 1,30 | 00:00:00 | | 2002-09-04 | 1,28 | 45.000 | 1,30 | 1,25 | 1,30 | 00:00:00 | | 2002-09-05 | 1,28 | 52.800 | 1,29 | 1,25 | 1,28 | 00:00:00 | | 2002-09-06 | 1,28 | 66.400 | 1,30 | 1,27 | 1,28 | 00:00:00 | | 2002-09-09 | 1,26 | 30.600 | 1,29 | 1,25 | 1,29 | 00:00:00 | | 2002-09-10 | 1,24 | 33.500 | 1,25 | 1,20 | 1,24 | 00:00:00 | | 2002-09-11 | 1,20 | 41.300 | 1,29 | 1,20 | 1,29 | 00:00:00 | | 2002-09-12 | 1,20 | 44.300 | 1,24 | 1,16 | 1,21 | 00:00:00 | | 2002-09-13 | 1,21 | 47.500 | 1,25 | 1,20 | 1,25 | 00:00:00 | | 2002-09-16 | 1,20 | 38.300 | 1,20 | 1,12 | 1,13 | 00:00:00 | | 2002-09-17 | 1,17 | 47.500 | 1,20 | 1,16 | 1,20 | 00:00:00 | | 2002-09-18 | 1,14 | 19.300 | 1,17 | 1,11 | 1,11 | 00:00:00 | | 2002-09-19 | 1,46 | 277.500 | 1,46 | 1,06 | 1,07 | 00:00:00 | | 2002-09-20 | 1,33 | 61.100 | 1,40 | 1,32 | 1,40 | 00:00:00 | | 2002-09-23 | 1,29 | 94.100 | 1,38 | 1,27 | 1,35 | 00:00:00 | | 2002-09-24 | 1,34 | 67.400 | 1,35 | 1,28 | 1,30 | 00:00:00 | | 2002-09-25 | 1,21 | 69.200 | 1,32 | 1,21 | 1,30 | 00:00:00 | | 2002-09-26 | 1,12 | 40.000 | 1,21 | 1,12 | 1,21 | 00:00:00 | | 2002-09-27 | 1,20 | 43.500 | 1,24 | 1,20 | 1,20 | 00:00:00 | | 2002-09-30 | 1,20 | 40.900 | 1,20 | 1,17 | 1,18 | 00:00:00 | | 2002-10-01 | 1,14 | 43.900 | 1,20 | 1,12 | 1,19 | 00:00:00 | | 2002-10-02 | 1,25 | 76.800 | 1,25 | 1,20 | 1,20 | 00:00:00 | | 2002-10-03 | 1,20 | 35.600 | 1,22 | 1,16 | 1,16 | 00:00:00 | | 2002-10-04 | 1,20 | 48.800 | 1,20 | 1,18 | 1,20 | 00:00:00 | | 2002-10-07 | 1,28 | 20.900 | 1,28 | 1,09 | 1,10 | 00:00:00 | | 2002-10-08 | 1,10 | 56.700 | 1,13 | 1,01 | 1,10 | 00:00:00 | | 2002-10-09 | 1,01 | 25.200 | 1,13 | 1,01 | 1,04 | 00:00:00 | | 2002-10-10 | 1,05 | 81.200 | 1,09 | 1,00 | 1,00 | 00:00:00 | | 2002-10-11 | 1,08 | 26.800 | 1,10 | 1,04 | 1,10 | 00:00:00 | | 2002-10-15 | 1,09 | 56.400 | 1,09 | 0,99 | 1,09 | 00:00:00 | | 2002-10-16 | 0,99 | 35.600 | 1,05 | 0,99 | 0,99 | 00:00:00 | | 2002-10-17 | 0,96 | 105.900 | 1,03 | 0,90 | 0,97 | 00:00:00 | | 2002-10-18 | 1,05 | 22.800 | 1,05 | 0,97 | 0,99 | 00:00:00 | | 2002-10-21 | 0,95 | 65.400 | 1,05 | 0,95 | 1,05 | 00:00:00 | | 2002-10-22 | 0,92 | 37.700 | 0,96 | 0,92 | 0,96 | 00:00:00 | | 2002-10-23 | 0,96 | 13.500 | 0,99 | 0,96 | 0,98 | 00:00:00 | | 2002-10-24 | 0,95 | 19.900 | 0,95 | 0,92 | 0,94 | 00:00:00 | | 2002-10-25 | 0,95 | 26.900 | 1,00 | 0,92 | 1,00 | 00:00:00 | | 2002-10-28 | 1,00 | 21.900 | 1,00 | 0,94 | 0,95 | 00:00:00 | | 2002-10-29 | 1,00 | 42.800 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2002-10-30 | 1,02 | 52.000 | 1,08 | 0,98 | 1,02 | 00:00:00 | | 2002-10-31 | 1,15 | 58.200 | 1,15 | 1,09 | 1,09 | 00:00:00 | | 2002-11-01 | 1,19 | 100.100 | 1,23 | 1,15 | 1,15 | 00:00:00 | | 2002-11-04 | 1,20 | 51.800 | 1,20 | 1,01 | 1,20 | 00:00:00 | | 2002-11-05 | 1,20 | 112.400 | 1,23 | 1,15 | 1,20 | 00:00:00 | | 2002-11-06 | 1,25 | 168.900 | 1,27 | 1,20 | 1,20 | 00:00:00 | | 2002-11-07 | 1,11 | 37.800 | 1,24 | 1,10 | 1,23 | 00:00:00 | | 2002-11-08 | 1,22 | 61.900 | 1,22 | 1,15 | 1,18 | 00:00:00 | | 2002-11-11 | 1,24 | 368 | 1,24 | 1,15 | 1,22 | 00:00:00 | | 2002-11-12 | 1,21 | 25.000 | 1,27 | 1,19 | 1,27 | 00:00:00 | | 2002-11-13 | 1,25 | 154.500 | 1,29 | 1,22 | 1,25 | 00:00:00 | | 2002-11-14 | 1,19 | 119.700 | 1,27 | 1,02 | 1,22 | 00:00:00 | | 2002-11-15 | 1,18 | 18.900 | 1,23 | 1,13 | 1,19 | 00:00:00 | | 2002-11-18 | 1,17 | 17.000 | 1,20 | 1,12 | 1,15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
