|
 GOLDEN CYCLE GOLD - [Ticker: GCGC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GCGC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-01-15 | 13,52 | 43.000 | 14,24 | 12,52 | 14,00 | 00:00:00 | | 2008-01-16 | 13,30 | 48.800 | 13,39 | 12,50 | 12,73 | 00:00:00 | | 2008-01-17 | 12,35 | 5.800 | 13,76 | 12,35 | 13,35 | 00:00:00 | | 2008-01-18 | 12,52 | 4.900 | 12,75 | 12,28 | 12,75 | 00:00:00 | | 2008-01-22 | 12,40 | 2.000 | 12,99 | 11,01 | 12,99 | 00:00:00 | | 2008-01-23 | 12,50 | 2.600 | 12,50 | 11,55 | 12,50 | 00:00:00 | | 2008-01-24 | 12,92 | 1.600 | 12,99 | 12,92 | 12,99 | 00:00:00 | | 2008-01-25 | 12,49 | 1.700 | 12,90 | 11,91 | 12,90 | 00:00:00 | | 2008-01-28 | 12,33 | 1.700 | 12,99 | 11,86 | 12,99 | 00:00:00 | | 2008-01-29 | 12,48 | 4.900 | 12,99 | 12,01 | 12,99 | 00:00:00 | | 2008-01-30 | 12,19 | 1.200 | 12,19 | 11,75 | 11,75 | 00:00:00 | | 2008-01-31 | 11,81 | 300 | 12,46 | 11,81 | 12,46 | 00:00:00 | | 2008-02-01 | 11,11 | 8.200 | 13,00 | 11,11 | 13,00 | 00:00:00 | | 2008-02-04 | 11,65 | 300 | 11,96 | 11,50 | 11,96 | 00:00:00 | | 2008-02-05 | 11,27 | 6.100 | 11,98 | 11,27 | 11,98 | 00:00:00 | | 2008-02-06 | 11,65 | 300 | 11,65 | 11,27 | 11,27 | 00:00:00 | | 2008-02-07 | 11,65 | 0 | 11,65 | 11,65 | 11,65 | 00:00:00 | | 2008-02-08 | 10,37 | 9.900 | 11,00 | 10,25 | 10,61 | 00:00:00 | | 2008-02-11 | 10,00 | 300 | 10,00 | 9,88 | 9,88 | 00:00:00 | | 2008-02-12 | 10,25 | 500 | 10,25 | 10,00 | 10,00 | 00:00:00 | | 2008-02-13 | 9,90 | 500 | 9,90 | 9,85 | 9,85 | 00:00:00 | | 2008-02-14 | 9,88 | 6.100 | 9,89 | 9,85 | 9,89 | 00:00:00 | | 2008-02-15 | 9,42 | 2.500 | 9,42 | 9,40 | 9,40 | 00:00:00 | | 2008-02-19 | 10,00 | 2.100 | 10,01 | 9,55 | 9,55 | 00:00:00 | | 2008-02-20 | 10,70 | 200 | 10,70 | 10,70 | 10,70 | 00:00:00 | | 2008-02-21 | 10,24 | 1.000 | 10,24 | 10,24 | 10,24 | 00:00:00 | | 2008-02-22 | 10,24 | 0 | 10,24 | 10,24 | 10,24 | 00:00:00 | | 2008-02-25 | 10,50 | 5.100 | 10,50 | 10,00 | 10,00 | 00:00:00 | | 2008-02-26 | 9,76 | 1.000 | 10,00 | 9,76 | 10,00 | 00:00:00 | | 2008-02-27 | 10,56 | 500 | 10,69 | 10,56 | 10,69 | 00:00:00 | | 2008-02-28 | 10,69 | 500 | 10,69 | 10,30 | 10,30 | 00:00:00 | | 2008-02-29 | 10,30 | 2.700 | 10,70 | 10,30 | 10,70 | 00:00:00 | | 2008-03-03 | 10,60 | 10.900 | 10,70 | 10,07 | 10,07 | 00:00:00 | | 2008-03-04 | 10,50 | 300 | 10,59 | 10,50 | 10,59 | 00:00:00 | | 2008-03-05 | 10,60 | 1.900 | 10,88 | 10,51 | 10,55 | 00:00:00 | | 2008-03-06 | 10,88 | 1.400 | 10,88 | 10,50 | 10,50 | 00:00:00 | | 2008-03-07 | 10,42 | 2.200 | 10,90 | 10,42 | 10,90 | 00:00:00 | | 2008-03-10 | 10,00 | 2.300 | 10,88 | 10,00 | 10,88 | 00:00:00 | | 2008-03-11 | 10,26 | 6.200 | 10,26 | 10,00 | 10,00 | 00:00:00 | | 2008-03-12 | 10,26 | 0 | 10,26 | 10,26 | 10,26 | 00:00:00 | | 2008-03-13 | 10,26 | 0 | 10,26 | 10,26 | 10,26 | 00:00:00 | | 2008-03-14 | 9,88 | 500 | 9,88 | 9,86 | 9,86 | 00:00:00 | | 2008-03-17 | 9,88 | 0 | 9,88 | 9,88 | 9,88 | 00:00:00 | | 2008-03-18 | 9,63 | 900 | 9,88 | 9,60 | 9,60 | 00:00:00 | | 2008-03-19 | 9,44 | 6.800 | 9,70 | 9,44 | 9,63 | 00:00:00 | | 2008-03-20 | 9,00 | 6.800 | 9,12 | 8,68 | 9,12 | 00:00:00 | | 2008-03-24 | 9,03 | 200 | 9,03 | 8,80 | 8,80 | 00:00:00 | | 2008-03-25 | 9,36 | 200 | 9,38 | 9,36 | 9,38 | 00:00:00 | | 2008-03-26 | 9,26 | 700 | 9,50 | 9,26 | 9,50 | 00:00:00 | | 2008-03-27 | 9,41 | 800 | 9,41 | 9,41 | 9,41 | 00:00:00 | | 2008-03-28 | 9,50 | 700 | 9,50 | 9,50 | 9,50 | 00:00:00 | | 2008-03-31 | 9,64 | 2.400 | 9,64 | 9,60 | 9,60 | 00:00:00 | | 2008-04-01 | 9,64 | 0 | 9,64 | 9,64 | 9,64 | 00:00:00 | | 2008-04-02 | 9,90 | 4.500 | 10,49 | 9,75 | 9,90 | 00:00:00 | | 2008-04-03 | 10,50 | 4.700 | 10,50 | 10,07 | 10,07 | 00:00:00 | | 2008-04-04 | 10,34 | 4.300 | 10,34 | 10,09 | 10,22 | 00:00:00 | | 2008-04-07 | 10,43 | 1.200 | 10,65 | 10,43 | 10,50 | 00:00:00 | | 2008-04-08 | 10,34 | 800 | 10,35 | 10,30 | 10,35 | 00:00:00 | | 2008-04-09 | 10,50 | 2.200 | 10,50 | 10,49 | 10,49 | 00:00:00 | | 2008-04-10 | 10,61 | 6.400 | 10,74 | 10,31 | 10,32 | 00:00:00 | | 2008-04-11 | 10,60 | 7.100 | 10,72 | 10,52 | 10,65 | 00:00:00 | | 2008-04-14 | 10,70 | 55.800 | 10,89 | 10,35 | 10,62 | 00:00:00 | | 2008-04-15 | 10,54 | 104.900 | 10,76 | 10,50 | 10,60 | 00:00:00 | | 2008-04-16 | 10,78 | 63.600 | 10,85 | 10,50 | 10,50 | 00:00:00 | | 2008-04-17 | 10,66 | 3.500 | 10,69 | 10,66 | 10,68 | 00:00:00 | | 2008-04-18 | 10,66 | 61.900 | 10,73 | 10,60 | 10,73 | 00:00:00 | | 2008-04-21 | 10,72 | 8.600 | 10,73 | 10,63 | 10,63 | 00:00:00 | | 2008-04-22 | 10,56 | 4.600 | 10,75 | 10,56 | 10,73 | 00:00:00 | | 2008-04-23 | 10,56 | 400 | 10,56 | 10,56 | 10,56 | 00:00:00 | | 2008-04-24 | 10,37 | 200 | 10,37 | 10,37 | 10,37 | 00:00:00 | | 2008-04-25 | 10,28 | 2.500 | 10,51 | 10,25 | 10,51 | 00:00:00 | | 2008-04-28 | 10,26 | 1.200 | 10,34 | 10,26 | 10,34 | 00:00:00 | | 2008-04-29 | 9,60 | 800 | 9,89 | 9,60 | 9,89 | 00:00:00 | | 2008-04-30 | 9,68 | 3.000 | 9,68 | 9,56 | 9,56 | 00:00:00 | | 2008-05-01 | 9,60 | 3.100 | 9,70 | 9,50 | 9,70 | 00:00:00 | | 2008-05-02 | 9,63 | 300 | 9,76 | 9,63 | 9,76 | 00:00:00 | | 2008-05-05 | 10,05 | 1.900 | 10,05 | 9,89 | 9,89 | 00:00:00 | | 2008-05-06 | 11,00 | 9.700 | 11,00 | 10,50 | 10,50 | 00:00:00 | | 2008-05-07 | 10,90 | 9.900 | 10,95 | 10,55 | 10,95 | 00:00:00 | | 2008-05-08 | 11,10 | 2.300 | 11,10 | 10,92 | 10,92 | 00:00:00 | | 2008-05-09 | 11,49 | 6.600 | 11,49 | 11,23 | 11,23 | 00:00:00 | | | << < 1 2 3 4 5 > >> |
|
