|
 GEODRILL LIMITED - [Ticker: GEO.TO] |     | | Última Transacción | 1,500 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 1,500 | Mínimo | 1,480 | | Volumen | 6.200 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 2,060 x 0 - 2,120 x 0 | Yield | | | Cierre Anterior | 1,500 | PER | 0,00% | | Apertura | 1,480 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GEO.TO desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-04-24 | 1,02 | 15.500 | 1,04 | 0,99 | 1,00 | 00:00:00 | | 2008-04-25 | 1,00 | 18.000 | 1,04 | 0,99 | 1,04 | 00:00:00 | | 2008-04-28 | 0,95 | 108.900 | 1,00 | 0,95 | 0,99 | 00:00:00 | | 2008-04-29 | 1,04 | 263.000 | 1,05 | 0,96 | 1,05 | 00:00:00 | | 2008-04-30 | 1,12 | 84.700 | 1,12 | 1,01 | 1,04 | 00:00:00 | | 2008-05-01 | 1,06 | 43.200 | 1,14 | 1,06 | 1,07 | 00:00:00 | | 2008-05-02 | 1,15 | 50.800 | 1,15 | 1,09 | 1,09 | 00:00:00 | | 2008-05-05 | 1,15 | 66.300 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2008-05-06 | 1,11 | 36.800 | 1,15 | 1,11 | 1,15 | 00:00:00 | | 2008-05-07 | 1,10 | 118.200 | 1,15 | 1,10 | 1,15 | 00:00:00 | | 2008-05-08 | 1,15 | 52.800 | 1,16 | 1,12 | 1,13 | 00:00:00 | | 2008-05-09 | 1,16 | 95.200 | 1,16 | 1,10 | 1,15 | 00:00:00 | | 2008-05-12 | 1,15 | 9.500 | 1,16 | 1,15 | 1,16 | 00:00:00 | | 2008-05-13 | 1,15 | 7.000 | 1,15 | 1,09 | 1,15 | 00:00:00 | | 2008-05-14 | 1,15 | 18.500 | 1,16 | 1,15 | 1,16 | 00:00:00 | | 2008-05-15 | 1,11 | 21.900 | 1,11 | 1,10 | 1,11 | 00:00:00 | | 2008-05-16 | 1,15 | 7.100 | 1,15 | 1,05 | 1,10 | 00:00:00 | | 2008-05-20 | 1,07 | 57.500 | 1,15 | 1,07 | 1,15 | 00:00:00 | | 2008-05-21 | 1,10 | 833.100 | 1,20 | 1,10 | 1,10 | 00:00:00 | | 2008-05-22 | 1,19 | 15.500 | 1,19 | 1,11 | 1,17 | 00:00:00 | | 2008-05-23 | 1,20 | 42.100 | 1,20 | 1,15 | 1,18 | 00:00:00 | | 2008-05-26 | 1,21 | 1.110.300 | 1,26 | 1,18 | 1,18 | 00:00:00 | | 2008-05-27 | 1,26 | 86.600 | 1,27 | 1,25 | 1,26 | 00:00:00 | | 2008-05-28 | 1,25 | 88.800 | 1,30 | 1,25 | 1,27 | 00:00:00 | | 2008-05-29 | 1,25 | 36.800 | 1,30 | 1,21 | 1,26 | 00:00:00 | | 2008-05-30 | 1,25 | 7.700 | 1,26 | 1,20 | 1,24 | 00:00:00 | | 2008-06-02 | 1,23 | 10.700 | 1,26 | 1,23 | 1,25 | 00:00:00 | | 2008-06-03 | 1,20 | 26.000 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2008-06-04 | 1,17 | 222.700 | 1,25 | 1,17 | 1,20 | 00:00:00 | | 2008-06-05 | 1,24 | 39.200 | 1,25 | 1,17 | 1,17 | 00:00:00 | | 2008-06-06 | 1,23 | 125.100 | 1,25 | 1,17 | 1,20 | 00:00:00 | | 2008-06-09 | 1,18 | 22.700 | 1,25 | 1,17 | 1,21 | 00:00:00 | | 2008-06-10 | 1,23 | 11.000 | 1,23 | 1,19 | 1,19 | 00:00:00 | | 2008-06-11 | 1,17 | 85.100 | 1,25 | 1,17 | 1,25 | 00:00:00 | | 2008-06-12 | 1,22 | 183.300 | 1,22 | 1,17 | 1,18 | 00:00:00 | | 2008-06-13 | 1,23 | 67.700 | 1,23 | 1,17 | 1,21 | 00:00:00 | | 2008-06-16 | 1,22 | 18.000 | 1,22 | 1,20 | 1,20 | 00:00:00 | | 2008-06-17 | 1,21 | 30.700 | 1,22 | 1,21 | 1,22 | 00:00:00 | | 2008-06-18 | 1,20 | 85.700 | 1,22 | 1,20 | 1,22 | 00:00:00 | | 2008-06-19 | 1,20 | 6.600 | 1,20 | 1,17 | 1,17 | 00:00:00 | | 2008-06-20 | 1,21 | 16.800 | 1,21 | 1,17 | 1,17 | 00:00:00 | | 2008-06-23 | 1,20 | 23.100 | 1,22 | 1,17 | 1,21 | 00:00:00 | | 2008-06-24 | 1,17 | 16.600 | 1,20 | 1,17 | 1,20 | 00:00:00 | | 2008-06-25 | 1,18 | 4.000 | 1,18 | 1,18 | 1,18 | 00:00:00 | | 2008-06-26 | 1,17 | 32.500 | 1,18 | 1,17 | 1,18 | 00:00:00 | | 2008-06-27 | 1,17 | 32.100 | 1,18 | 1,17 | 1,18 | 00:00:00 | | 2008-06-30 | 1,17 | 169.200 | 1,18 | 1,17 | 1,17 | 00:00:00 | | 2008-07-02 | 1,18 | 28.500 | 1,18 | 1,17 | 1,17 | 00:00:00 | | 2008-07-03 | 1,17 | 12.500 | 1,18 | 1,17 | 1,18 | 00:00:00 | | 2008-07-04 | 1,17 | 0 | 1,17 | 1,17 | 1,17 | 00:00:00 | | 2008-07-07 | 1,24 | 175.800 | 1,25 | 1,17 | 1,17 | 00:00:00 | | 2008-07-08 | 1,18 | 14.400 | 1,22 | 1,17 | 1,22 | 00:00:00 | | 2008-07-09 | 1,18 | 300 | 1,18 | 1,18 | 1,18 | 00:00:00 | | 2008-07-10 | 1,17 | 16.600 | 1,19 | 1,17 | 1,17 | 00:00:00 | | 2008-07-11 | 1,19 | 55.700 | 1,19 | 1,17 | 1,17 | 00:00:00 | | 2008-07-14 | 1,17 | 104.500 | 1,17 | 1,17 | 1,17 | 00:00:00 | | 2008-07-15 | 1,17 | 199.100 | 1,17 | 1,16 | 1,17 | 00:00:00 | | 2008-07-16 | 1,22 | 126.300 | 1,23 | 1,18 | 1,18 | 00:00:00 | | 2008-07-17 | 1,18 | 90.200 | 1,23 | 1,17 | 1,21 | 00:00:00 | | 2008-07-18 | 1,19 | 21.000 | 1,19 | 1,18 | 1,18 | 00:00:00 | | 2008-07-21 | 1,22 | 5.400 | 1,22 | 1,19 | 1,19 | 00:00:00 | | 2008-07-22 | 1,25 | 99.100 | 1,29 | 1,20 | 1,23 | 00:00:00 | | 2008-07-23 | 1,28 | 5.900 | 1,29 | 1,28 | 1,29 | 00:00:00 | | 2008-07-24 | 1,29 | 33.000 | 1,30 | 1,26 | 1,30 | 00:00:00 | | 2008-07-25 | 1,19 | 28.400 | 1,30 | 1,19 | 1,30 | 00:00:00 | | 2008-07-28 | 1,20 | 12.200 | 1,25 | 1,20 | 1,25 | 00:00:00 | | 2008-07-29 | 1,18 | 45.900 | 1,20 | 1,18 | 1,20 | 00:00:00 | | 2008-07-30 | 1,18 | 76.800 | 1,18 | 1,17 | 1,17 | 00:00:00 | | 2008-07-31 | 1,21 | 37.900 | 1,21 | 1,15 | 1,16 | 00:00:00 | | 2008-08-01 | 1,22 | 2.600 | 1,22 | 1,22 | 1,22 | 00:00:00 | | 2008-08-05 | 1,24 | 6.500 | 1,24 | 1,23 | 1,23 | 00:00:00 | | 2008-08-06 | 1,24 | 15.600 | 1,24 | 1,21 | 1,23 | 00:00:00 | | 2008-08-07 | 1,29 | 28.900 | 1,35 | 1,24 | 1,24 | 00:00:00 | | 2008-08-08 | 1,19 | 28.700 | 1,34 | 1,18 | 1,34 | 00:00:00 | | 2008-08-11 | 1,16 | 6.800 | 1,20 | 1,16 | 1,20 | 00:00:00 | | 2008-08-12 | 1,27 | 18.900 | 1,27 | 1,16 | 1,16 | 00:00:00 | | 2008-08-13 | 1,20 | 8.200 | 1,20 | 1,16 | 1,17 | 00:00:00 | | 2008-08-14 | 1,20 | 0 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2008-08-15 | 1,20 | 8.400 | 1,20 | 1,17 | 1,17 | 00:00:00 | | 2008-08-18 | 1,05 | 55.700 | 1,17 | 1,05 | 1,17 | 00:00:00 | | 2008-08-19 | 1,07 | 59.400 | 1,07 | 0,89 | 1,05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
