|
 GEODRILL LIMITED - [Ticker: GEO.TO] |     | | Última Transacción | 1,500 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 1,500 | Mínimo | 1,480 | | Volumen | 6.200 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 2,060 x 0 - 2,120 x 0 | Yield | | | Cierre Anterior | 1,500 | PER | 0,00% | | Apertura | 1,480 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GEO.TO desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-07-27 | 1,30 | 276 | 1,30 | 1,11 | 1,17 | 00:00:00 | | 2006-07-28 | 1,25 | 600 | 1,30 | 1,25 | 1,30 | 00:00:00 | | 2006-07-31 | 1,12 | 11 | 1,33 | 1,12 | 1,33 | 00:00:00 | | 2006-08-03 | 1,25 | 49 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2006-08-04 | 1,25 | 95 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2006-08-08 | 1,25 | 7 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2006-08-09 | 1,22 | 57 | 1,22 | 1,22 | 1,22 | 00:00:00 | | 2006-08-10 | 1,22 | 21 | 1,22 | 1,11 | 1,11 | 00:00:00 | | 2006-08-11 | 1,22 | 10 | 1,22 | 1,21 | 1,21 | 00:00:00 | | 2006-08-16 | 1,18 | 10 | 1,18 | 1,18 | 1,18 | 00:00:00 | | 2006-08-17 | 1,18 | 3 | 1,18 | 1,18 | 1,18 | 00:00:00 | | 2006-08-18 | 1,25 | 55 | 1,25 | 1,22 | 1,22 | 00:00:00 | | 2006-08-22 | 1,21 | 150 | 1,21 | 1,21 | 1,21 | 00:00:00 | | 2006-08-23 | 1,24 | 5 | 1,24 | 1,24 | 1,24 | 00:00:00 | | 2006-08-25 | 1,20 | 5 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2006-08-28 | 1,25 | 212 | 1,25 | 1,24 | 1,24 | 00:00:00 | | 2006-08-29 | 1,25 | 3 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2006-08-30 | 1,19 | 115 | 1,19 | 1,18 | 1,18 | 00:00:00 | | 2006-08-31 | 1,19 | 3 | 1,19 | 1,19 | 1,19 | 00:00:00 | | 2006-09-01 | 1,30 | 197 | 1,30 | 1,25 | 1,25 | 00:00:00 | | 2006-09-05 | 1,21 | 10 | 1,30 | 1,21 | 1,30 | 00:00:00 | | 2006-09-06 | 1,40 | 77 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2006-09-07 | 1,21 | 5 | 1,21 | 1,21 | 1,21 | 00:00:00 | | 2006-09-08 | 1,35 | 50 | 1,35 | 1,32 | 1,32 | 00:00:00 | | 2006-09-11 | 1,40 | 3 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2006-09-12 | 1,25 | 76 | 1,39 | 1,25 | 1,39 | 00:00:00 | | 2006-09-13 | 1,21 | 50 | 1,21 | 1,21 | 1,21 | 00:00:00 | | 2006-09-14 | 1,21 | 5 | 1,21 | 1,21 | 1,21 | 00:00:00 | | 2006-09-15 | 1,35 | 73 | 1,37 | 1,32 | 1,37 | 00:00:00 | | 2006-09-18 | 1,34 | 7 | 1,35 | 1,25 | 1,35 | 00:00:00 | | 2006-09-21 | 1,20 | 168 | 1,25 | 1,20 | 1,25 | 00:00:00 | | 2006-09-22 | 1,30 | 17 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2006-09-25 | 1,20 | 65 | 1,30 | 1,20 | 1,30 | 00:00:00 | | 2006-09-26 | 1,20 | 40 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2006-09-27 | 1,19 | 50 | 1,19 | 1,19 | 1,19 | 00:00:00 | | 2006-10-02 | 1,10 | 5 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2006-10-05 | 1,15 | 18 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2006-10-10 | 1,20 | 20 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2006-10-13 | 1,10 | 25 | 1,15 | 1,10 | 1,15 | 00:00:00 | | 2006-10-16 | 1,15 | 7 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2006-10-18 | 1,10 | 20 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2006-10-19 | 1,10 | 164 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2006-10-20 | 1,15 | 1.008 | 1,15 | 1,00 | 1,05 | 00:00:00 | | 2006-10-23 | 1,20 | 60 | 1,20 | 1,03 | 1,03 | 00:00:00 | | 2006-10-24 | 1,20 | 15 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2006-10-25 | 1,25 | 50 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2006-10-26 | 1,25 | 70 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2006-10-27 | 1,35 | 5 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2006-10-30 | 1,25 | 110 | 1,30 | 1,25 | 1,30 | 00:00:00 | | 2006-10-31 | 1,40 | 296 | 1,40 | 1,02 | 1,02 | 00:00:00 | | 2006-11-02 | 1,11 | 5 | 1,11 | 1,11 | 1,11 | 00:00:00 | | 2006-11-03 | 1,35 | 5 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2006-11-08 | 1,35 | 5 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2006-11-13 | 1,20 | 40 | 1,30 | 1,20 | 1,30 | 00:00:00 | | 2006-11-16 | 1,30 | 120 | 1,30 | 1,10 | 1,15 | 00:00:00 | | 2006-11-20 | 1,25 | 82 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2006-11-21 | 1,11 | 57 | 1,11 | 1,11 | 1,11 | 00:00:00 | | 2006-11-23 | 1,12 | 5 | 1,12 | 1,12 | 1,12 | 00:00:00 | | 2006-11-24 | 1,11 | 113 | 1,20 | 1,03 | 1,12 | 00:00:00 | | 2006-11-28 | 1,20 | 25 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2006-11-29 | 1,06 | 27 | 1,06 | 1,06 | 1,06 | 00:00:00 | | 2006-11-30 | 1,14 | 15 | 1,14 | 1,14 | 1,14 | 00:00:00 | | 2006-12-01 | 1,20 | 18 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2006-12-04 | 1,20 | 144 | 1,28 | 1,20 | 1,20 | 00:00:00 | | 2006-12-05 | 1,24 | 31 | 1,25 | 1,24 | 1,25 | 00:00:00 | | 2006-12-06 | 1,25 | 42 | 1,25 | 1,21 | 1,24 | 00:00:00 | | 2006-12-08 | 1,32 | 300 | 1,32 | 1,25 | 1,25 | 00:00:00 | | 2006-12-11 | 1,27 | 263 | 1,30 | 1,25 | 1,28 | 00:00:00 | | 2006-12-12 | 1,25 | 160 | 1,25 | 1,24 | 1,25 | 00:00:00 | | 2006-12-14 | 1,21 | 38 | 1,23 | 1,21 | 1,23 | 00:00:00 | | 2006-12-15 | 1,25 | 350 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2006-12-20 | 1,20 | 42 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2006-12-21 | 1,19 | 80 | 1,20 | 1,19 | 1,20 | 00:00:00 | | 2006-12-22 | 1,20 | 119 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2006-12-27 | 1,20 | 12 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2006-12-28 | 1,25 | 364 | 1,25 | 1,20 | 1,20 | 00:00:00 | | 2006-12-29 | 1,24 | 300 | 1,24 | 1,24 | 1,24 | 00:00:00 | | 2007-01-03 | 1,25 | 1.493 | 1,25 | 1,20 | 1,25 | 00:00:00 | | 2007-01-04 | 1,20 | 547 | 1,26 | 1,20 | 1,20 | 00:00:00 | | 2007-01-05 | 1,25 | 283 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2007-01-08 | 1,28 | 369 | 1,28 | 1,25 | 1,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
