|
 GEODRILL LIMITED - [Ticker: GEO.TO] |     | | Última Transacción | 1,500 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 1,500 | Mínimo | 1,480 | | Volumen | 6.200 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 2,060 x 0 - 2,120 x 0 | Yield | | | Cierre Anterior | 1,500 | PER | 0,00% | | Apertura | 1,480 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GEO.TO desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-01-08 | 1,28 | 369 | 1,28 | 1,25 | 1,25 | 00:00:00 | | 2007-01-09 | 1,20 | 27 | 1,28 | 1,20 | 1,28 | 00:00:00 | | 2007-01-10 | 1,09 | 102 | 1,28 | 1,09 | 1,28 | 00:00:00 | | 2007-01-11 | 1,30 | 12 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2007-01-12 | 1,27 | 98 | 1,30 | 1,27 | 1,29 | 00:00:00 | | 2007-01-15 | 1,27 | 80 | 1,27 | 1,20 | 1,22 | 00:00:00 | | 2007-01-16 | 1,29 | 60 | 1,29 | 1,20 | 1,20 | 00:00:00 | | 2007-01-17 | 1,20 | 136 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2007-01-18 | 1,25 | 18 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2007-01-19 | 1,30 | 4.300 | 1,30 | 1,24 | 1,24 | 00:00:00 | | 2007-01-22 | 1,18 | 5.700 | 1,30 | 1,18 | 1,30 | 00:00:00 | | 2007-01-23 | 1,25 | 600 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2007-01-24 | 1,30 | 16.200 | 1,30 | 1,28 | 1,30 | 00:00:00 | | 2007-01-25 | 1,30 | 5.500 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2007-01-26 | 1,25 | 11.000 | 1,30 | 1,25 | 1,30 | 00:00:00 | | 2007-01-29 | 1,25 | 9.200 | 1,25 | 1,21 | 1,25 | 00:00:00 | | 2007-01-30 | 1,20 | 116.800 | 1,25 | 1,20 | 1,25 | 00:00:00 | | 2007-01-31 | 1,22 | 4.800 | 1,22 | 1,22 | 1,22 | 00:00:00 | | 2007-02-01 | 1,25 | 38.000 | 1,25 | 1,23 | 1,23 | 00:00:00 | | 2007-02-02 | 1,26 | 3.600 | 1,27 | 1,21 | 1,27 | 00:00:00 | | 2007-02-05 | 1,29 | 10.200 | 1,29 | 1,25 | 1,29 | 00:00:00 | | 2007-02-06 | 1,43 | 1.028.800 | 1,43 | 1,29 | 1,29 | 00:00:00 | | 2007-02-07 | 1,50 | 64.800 | 1,59 | 1,35 | 1,59 | 00:00:00 | | 2007-02-08 | 1,85 | 19.000 | 1,85 | 1,59 | 1,59 | 00:00:00 | | 2007-02-09 | 1,80 | 31.500 | 1,80 | 1,60 | 1,74 | 00:00:00 | | 2007-02-12 | 1,68 | 52.300 | 1,79 | 1,65 | 1,79 | 00:00:00 | | 2007-02-13 | 1,60 | 34.000 | 1,70 | 1,60 | 1,70 | 00:00:00 | | 2007-02-14 | 1,57 | 25.600 | 1,64 | 1,57 | 1,60 | 00:00:00 | | 2007-02-15 | 1,65 | 29.900 | 1,65 | 1,62 | 1,62 | 00:00:00 | | 2007-02-16 | 1,61 | 58.700 | 1,65 | 1,40 | 1,65 | 00:00:00 | | 2007-02-19 | 1,55 | 4.500 | 1,60 | 1,55 | 1,60 | 00:00:00 | | 2007-02-20 | 1,60 | 7.000 | 1,60 | 1,51 | 1,51 | 00:00:00 | | 2007-02-21 | 1,59 | 13.400 | 1,60 | 1,59 | 1,60 | 00:00:00 | | 2007-02-22 | 1,55 | 42.600 | 1,55 | 1,50 | 1,50 | 00:00:00 | | 2007-02-23 | 1,45 | 122.000 | 1,54 | 1,45 | 1,54 | 00:00:00 | | 2007-02-26 | 0,95 | 444.200 | 1,19 | 0,70 | 1,19 | 00:00:00 | | 2007-02-27 | 0,90 | 270.600 | 0,98 | 0,90 | 0,90 | 00:00:00 | | 2007-02-28 | 0,91 | 65.500 | 0,95 | 0,90 | 0,90 | 00:00:00 | | 2007-03-01 | 1,04 | 54.200 | 1,10 | 0,95 | 0,95 | 00:00:00 | | 2007-03-02 | 1,00 | 37.500 | 1,08 | 0,95 | 1,08 | 00:00:00 | | 2007-03-05 | 0,98 | 8.800 | 0,99 | 0,98 | 0,99 | 00:00:00 | | 2007-03-06 | 0,98 | 10.000 | 0,98 | 0,98 | 0,98 | 00:00:00 | | 2007-03-07 | 0,95 | 5.100 | 1,00 | 0,95 | 1,00 | 00:00:00 | | 2007-03-08 | 1,06 | 53.800 | 1,10 | 0,90 | 0,95 | 00:00:00 | | 2007-03-09 | 1,05 | 63.200 | 1,06 | 1,05 | 1,05 | 00:00:00 | | 2007-03-12 | 1,05 | 1.100 | 1,10 | 1,05 | 1,10 | 00:00:00 | | 2007-03-13 | 1,05 | 23.000 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2007-03-14 | 1,01 | 14.600 | 1,07 | 1,00 | 1,07 | 00:00:00 | | 2007-03-15 | 1,05 | 10.200 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2007-03-16 | 1,03 | 45.000 | 1,03 | 1,00 | 1,00 | 00:00:00 | | 2007-03-19 | 0,97 | 9.500 | 1,00 | 0,97 | 1,00 | 00:00:00 | | 2007-03-20 | 1,00 | 3.900 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2007-03-21 | 1,00 | 25.400 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2007-03-22 | 1,00 | 60.800 | 1,00 | 0,90 | 0,97 | 00:00:00 | | 2007-03-23 | 0,90 | 49.100 | 1,00 | 0,90 | 1,00 | 00:00:00 | | 2007-03-26 | 0,90 | 59.400 | 0,95 | 0,90 | 0,95 | 00:00:00 | | 2007-03-27 | 0,95 | 35.500 | 0,95 | 0,90 | 0,95 | 00:00:00 | | 2007-03-28 | 0,85 | 38.000 | 0,90 | 0,85 | 0,90 | 00:00:00 | | 2007-03-29 | 0,80 | 47.200 | 0,85 | 0,80 | 0,85 | 00:00:00 | | 2007-03-30 | 0,78 | 16.100 | 0,80 | 0,78 | 0,80 | 00:00:00 | | 2007-04-02 | 0,75 | 7.600 | 0,78 | 0,75 | 0,78 | 00:00:00 | | 2007-04-03 | 0,78 | 14.000 | 0,80 | 0,78 | 0,80 | 00:00:00 | | 2007-04-04 | 0,78 | 32.400 | 0,78 | 0,75 | 0,78 | 00:00:00 | | 2007-04-09 | 0,77 | 10.700 | 0,79 | 0,77 | 0,77 | 00:00:00 | | 2007-04-10 | 0,80 | 54.600 | 0,84 | 0,80 | 0,80 | 00:00:00 | | 2007-04-11 | 0,83 | 3.000 | 0,83 | 0,82 | 0,82 | 00:00:00 | | 2007-04-13 | 0,91 | 4.200 | 0,91 | 0,91 | 0,91 | 00:00:00 | | 2007-04-16 | 1,00 | 19.100 | 1,00 | 0,93 | 0,93 | 00:00:00 | | 2007-04-17 | 1,05 | 29.800 | 1,05 | 0,94 | 1,00 | 00:00:00 | | 2007-04-18 | 1,05 | 35.600 | 1,20 | 0,96 | 1,20 | 00:00:00 | | 2007-04-19 | 1,00 | 7.500 | 1,00 | 0,96 | 0,96 | 00:00:00 | | 2007-04-20 | 1,00 | 20.300 | 1,03 | 0,97 | 0,98 | 00:00:00 | | 2007-04-23 | 1,00 | 1.000 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2007-04-24 | 1,02 | 13.100 | 1,02 | 1,01 | 1,01 | 00:00:00 | | 2007-04-25 | 1,00 | 500 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2007-04-26 | 1,03 | 92.600 | 1,10 | 0,95 | 1,00 | 00:00:00 | | 2007-04-27 | 1,06 | 30.100 | 1,06 | 1,01 | 1,01 | 00:00:00 | | 2007-04-30 | 1,06 | 11.400 | 1,06 | 1,06 | 1,06 | 00:00:00 | | 2007-05-01 | 1,06 | 27.500 | 1,06 | 1,00 | 1,05 | 00:00:00 | | 2007-05-02 | 1,06 | 3.400 | 1,09 | 1,06 | 1,09 | 00:00:00 | | 2007-05-03 | 1,01 | 4.200 | 1,10 | 1,01 | 1,09 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
