|
 Gold Fields Limit - [Ticker: GFI] |     | | Última Transacción | 2,945 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,010 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 3,025 | Mínimo | 2,940 | | Volumen | 2.188.556 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 4,000 x 23.500 - 4,010 x 16.000 | Yield | | | Cierre Anterior | 2,930 | PER | 0,00% | | Apertura | 2,990 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GFI desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-09-28 | 2,42 | 3.672.982 | 2,48 | 2,42 | 2,44 | 00:00:00 | | 2018-10-01 | 2,43 | 1.417.172 | 2,47 | 2,42 | 2,43 | 00:00:00 | | 2018-10-02 | 2,52 | 3.746.168 | 2,56 | 2,46 | 2,46 | 00:00:00 | | 2018-10-03 | 2,46 | 3.387.411 | 2,51 | 2,44 | 2,49 | 00:00:00 | | 2018-10-04 | 2,45 | 4.678.053 | 2,49 | 2,43 | 2,44 | 00:00:00 | | 2018-10-05 | 2,48 | 2.774.999 | 2,50 | 2,45 | 2,46 | 00:00:00 | | 2018-10-08 | 2,52 | 2.920.122 | 2,52 | 2,39 | 2,40 | 00:00:00 | | 2018-10-09 | 2,51 | 3.047.756 | 2,59 | 2,50 | 2,51 | 00:00:00 | | 2018-10-10 | 2,63 | 5.756.063 | 2,65 | 2,49 | 2,50 | 00:00:00 | | 2018-10-11 | 2,79 | 10.747.832 | 2,82 | 2,61 | 2,63 | 00:00:00 | | 2018-10-12 | 2,79 | 6.136.501 | 2,82 | 2,71 | 2,80 | 00:00:00 | | 2018-10-15 | 2,97 | 13.700.591 | 3,00 | 2,86 | 2,86 | 00:00:00 | | 2018-10-16 | 2,92 | 8.820.497 | 2,96 | 2,89 | 2,93 | 00:00:00 | | 2018-10-17 | 2,87 | 4.450.351 | 2,94 | 2,83 | 2,92 | 00:00:00 | | 2018-10-18 | 2,88 | 5.759.901 | 3,00 | 2,85 | 2,88 | 00:00:00 | | 2018-10-19 | 2,92 | 5.406.987 | 2,94 | 2,85 | 2,91 | 00:00:00 | | 2018-10-22 | 2,84 | 2.029.318 | 2,89 | 2,82 | 2,87 | 00:00:00 | | 2018-10-23 | 3,01 | 6.832.914 | 3,02 | 2,96 | 2,99 | 00:00:00 | | 2018-10-24 | 2,97 | 4.124.161 | 3,01 | 2,94 | 3,00 | 00:00:00 | | 2018-10-25 | 2,77 | 6.031.786 | 2,99 | 2,76 | 2,97 | 00:00:00 | | 2018-10-26 | 2,74 | 9.866.868 | 2,92 | 2,72 | 2,87 | 00:00:00 | | 2018-10-29 | 2,71 | 3.746.130 | 2,81 | 2,70 | 2,80 | 00:00:00 | | 2018-10-30 | 2,75 | 4.067.848 | 2,79 | 2,67 | 2,75 | 00:00:00 | | 2018-10-31 | 2,66 | 5.222.407 | 2,75 | 2,63 | 2,74 | 00:00:00 | | 2018-11-01 | 2,76 | 4.463.003 | 2,78 | 2,71 | 2,74 | 00:00:00 | | 2018-11-02 | 2,74 | 3.567.319 | 2,82 | 2,74 | 2,78 | 00:00:00 | | 2018-11-05 | 2,84 | 4.343.290 | 2,91 | 2,79 | 2,83 | 00:00:00 | | 2018-11-06 | 2,80 | 2.429.226 | 2,86 | 2,78 | 2,85 | 00:00:00 | | 2018-11-07 | 2,83 | 4.382.437 | 2,90 | 2,80 | 2,85 | 00:00:00 | | 2018-11-08 | 2,89 | 4.935.667 | 2,93 | 2,82 | 2,84 | 00:00:00 | | 2018-11-09 | 2,80 | 6.238.099 | 2,85 | 2,71 | 2,73 | 00:00:00 | | 2018-11-12 | 2,76 | 3.266.075 | 2,81 | 2,73 | 2,75 | 00:00:00 | | 2018-11-13 | 2,75 | 1.845.607 | 2,81 | 2,73 | 2,77 | 00:00:00 | | 2018-11-14 | 2,81 | 3.961.327 | 2,84 | 2,70 | 2,74 | 00:00:00 | | 2018-11-15 | 2,88 | 2.592.856 | 2,93 | 2,82 | 2,82 | 00:00:00 | | 2018-11-16 | 2,96 | 1.922.835 | 2,98 | 2,93 | 2,93 | 00:00:00 | | 2018-11-19 | 2,96 | 2.095.796 | 3,02 | 2,95 | 2,98 | 00:00:00 | | 2018-11-20 | 2,96 | 3.888.494 | 2,99 | 2,89 | 2,99 | 00:00:00 | | 2018-11-21 | 3,06 | 3.598.978 | 3,07 | 2,99 | 3,02 | 00:00:00 | | 2018-11-23 | 3,05 | 1.785.819 | 3,09 | 3,03 | 3,07 | 00:00:00 | | 2018-11-26 | 3,03 | 5.931.809 | 3,07 | 2,99 | 3,05 | 00:00:00 | | 2018-11-27 | 2,95 | 2.789.855 | 3,01 | 2,93 | 3,01 | 00:00:00 | | 2018-11-28 | 3,08 | 3.865.725 | 3,11 | 2,90 | 2,94 | 00:00:00 | | 2018-11-29 | 3,07 | 2.707.929 | 3,14 | 3,05 | 3,12 | 00:00:00 | | 2018-11-30 | 2,93 | 3.723.842 | 3,00 | 2,90 | 3,00 | 00:00:00 | | 2018-12-03 | 2,95 | 2.188.556 | 3,03 | 2,94 | 2,99 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
