Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de --0.05 (+0.96%) GARIBALDI RESOURC - [Ticker: GGI.V]Gráfico GARIBALDI RESOURC  Noticias GARIBALDI RESOURC  Descargar Históricos de Metastock GARIBALDI RESOURC y Otros  Análisis Técnico GARIBALDI RESOURC  
Última Transacción1,120Hora de Cotización2018-12-03 - 00:00:00
Variación--0.05 (+0.96%)Rango 52 Semanas[0,000 - 0,000]
Máximo1,190Mínimo1,120
Volumen32.223Volumen Medio (3m)0
Demanda / Oferta4,270 x 0 - 4,330 x 0Yield
Cierre Anterior1,170PER0,00%
Apertura1,190EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GGI.V desde 2000-01-01 hasta 2024-04-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-10-070,0700,070,070,0700:00:00
2004-10-080,0858.0000,080,080,0800:00:00
2004-10-120,1021.6000,100,090,1000:00:00
2004-10-130,1854.2000,190,110,1100:00:00
2004-10-140,183.0000,180,180,1800:00:00
2004-10-150,1800,180,180,1800:00:00
2004-10-180,187.3000,180,180,1800:00:00
2004-10-190,1800,180,180,1800:00:00
2004-10-200,1800,180,180,1800:00:00
2004-10-210,1800,180,180,1800:00:00
2004-10-220,1800,180,180,1800:00:00
2004-10-250,1800,180,180,1800:00:00
2004-10-260,148.4000,140,140,1400:00:00
2004-10-270,1400,140,140,1400:00:00
2004-10-280,1400,140,140,1400:00:00
2004-10-290,1400,140,140,1400:00:00
2004-11-010,123000,120,120,1200:00:00
2004-11-020,145000,140,140,1400:00:00
2004-11-030,1400,140,140,1400:00:00
2004-11-040,1400,140,140,1400:00:00
2004-11-050,143.1000,140,140,1400:00:00
2004-11-080,141.5000,140,140,1400:00:00
2004-11-090,124000,120,120,1200:00:00
2004-11-100,142.4000,140,140,1400:00:00
2004-11-110,142.5000,140,140,1400:00:00
2004-11-120,1431.0000,140,140,1400:00:00
2004-11-150,1400,140,140,1400:00:00
2004-11-160,1400,140,140,1400:00:00
2004-11-170,1400,140,140,1400:00:00
2004-11-180,121.4000,120,120,1200:00:00
2004-11-190,104000,100,100,1000:00:00
2004-11-220,1200,120,120,1200:00:00
2004-11-230,1200,120,120,1200:00:00
2004-11-240,135000,130,130,1300:00:00
2004-11-250,1618.0000,160,140,1400:00:00
2004-11-260,1600,160,160,1600:00:00
2004-11-290,113000,110,110,1100:00:00
2004-11-300,129000,120,120,1200:00:00
2004-12-010,104000,100,100,1000:00:00
2004-12-020,1200,120,120,1200:00:00
2004-12-030,122.0000,120,120,1200:00:00
2004-12-060,1200,120,120,1200:00:00
2004-12-070,137000,130,130,1300:00:00
2004-12-080,133.7000,130,130,1300:00:00
2004-12-090,1300,130,130,1300:00:00
2004-12-100,1300,130,130,1300:00:00
2004-12-130,114000,110,110,1100:00:00
2004-12-140,1300,130,130,1300:00:00
2004-12-150,135.5000,150,130,1300:00:00
2004-12-160,117000,110,110,1100:00:00
2004-12-170,1428.0000,140,140,1400:00:00
2004-12-200,1831.3000,180,140,1400:00:00
2004-12-210,1800,180,180,1800:00:00
2004-12-220,141.2000,140,140,1400:00:00
2004-12-230,121000,120,120,1200:00:00
2004-12-240,1400,140,140,1400:00:00
2004-12-290,141.0000,140,140,1400:00:00
2004-12-300,1400,140,140,1400:00:00
2004-12-310,1400,140,140,1400:00:00
2005-01-040,1619.5000,170,160,1700:00:00
2005-01-050,1600,160,160,1600:00:00
2005-01-060,1600,160,160,1600:00:00
2005-01-070,1600,160,160,1600:00:00
2005-01-100,131.8000,130,130,1300:00:00
2005-01-110,1300,130,130,1300:00:00
2005-01-120,144.4000,140,130,1300:00:00
2005-01-130,153.1000,150,150,1500:00:00
2005-01-140,124000,120,120,1200:00:00
2005-01-170,1500,150,150,1500:00:00
2005-01-180,143.0000,140,140,1400:00:00
2005-01-190,144.5000,140,140,1400:00:00
2005-01-200,1400,140,140,1400:00:00
2005-01-210,1535.5000,150,140,1400:00:00
2005-01-240,1675.0000,170,150,1500:00:00
2005-01-250,156000,150,150,1500:00:00
2005-01-260,1743.3000,170,150,1500:00:00
2005-01-270,2034.0000,200,180,1800:00:00
2005-01-280,25118.0000,250,200,2000:00:00
2005-01-310,2310.0000,230,210,2100:00:00
2005-02-010,2522.3000,250,250,2500:00:00
2005-02-020,254000,250,250,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters