|
 General Mills - [Ticker: GIS] |     | | Última Transacción | 41,516 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.79 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 42,330 | Mínimo | 41,350 | | Volumen | 1.780.430 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 52,040 x 800 - 52,050 x 800 | Yield | | | Cierre Anterior | 42,310 | PER | 0,00% | | Apertura | 42,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GIS desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-08 | 47,10 | 2.729.200 | 47,62 | 46,82 | 47,50 | 00:00:00 | | 2003-07-09 | 47,10 | 1.876.400 | 47,65 | 46,95 | 47,20 | 00:00:00 | | 2003-07-10 | 47,59 | 1.628.100 | 47,66 | 46,82 | 47,10 | 00:00:00 | | 2003-07-11 | 48,63 | 2.096.600 | 48,78 | 47,50 | 47,60 | 00:00:00 | | 2003-07-14 | 48,14 | 2.337.400 | 48,80 | 48,10 | 48,66 | 00:00:00 | | 2003-07-15 | 48,26 | 1.181.400 | 48,44 | 47,84 | 48,44 | 00:00:00 | | 2003-07-16 | 48,11 | 1.801.200 | 48,35 | 47,66 | 48,30 | 00:00:00 | | 2003-07-17 | 47,55 | 2.842.800 | 47,85 | 47,40 | 47,60 | 00:00:00 | | 2003-07-18 | 47,46 | 1.223.400 | 47,80 | 47,19 | 47,80 | 00:00:00 | | 2003-07-21 | 46,68 | 1.900.100 | 47,46 | 46,54 | 47,46 | 00:00:00 | | 2003-07-22 | 47,07 | 1.483.100 | 47,22 | 46,60 | 46,75 | 00:00:00 | | 2003-07-23 | 47,27 | 1.088.900 | 47,37 | 46,85 | 46,90 | 00:00:00 | | 2003-07-24 | 46,76 | 987.700 | 47,47 | 46,75 | 47,25 | 00:00:00 | | 2003-07-25 | 47,33 | 737.400 | 47,40 | 46,74 | 46,76 | 00:00:00 | | 2003-07-28 | 47,04 | 1.110.300 | 47,39 | 46,86 | 47,25 | 00:00:00 | | 2003-07-29 | 46,15 | 1.660.800 | 47,04 | 46,05 | 47,04 | 00:00:00 | | 2003-07-30 | 46,31 | 1.666.000 | 46,37 | 45,90 | 46,15 | 00:00:00 | | 2003-07-31 | 45,87 | 1.551.500 | 46,56 | 45,81 | 46,56 | 00:00:00 | | 2003-08-01 | 45,66 | 1.577.600 | 46,10 | 45,50 | 46,10 | 00:00:00 | | 2003-08-04 | 45,68 | 1.023.300 | 45,77 | 45,31 | 45,66 | 00:00:00 | | 2003-08-05 | 45,39 | 1.137.300 | 45,86 | 45,32 | 45,68 | 00:00:00 | | 2003-08-06 | 45,50 | 888.400 | 45,84 | 45,34 | 45,50 | 00:00:00 | | 2003-08-07 | 45,70 | 879.400 | 45,73 | 45,11 | 45,64 | 00:00:00 | | 2003-08-08 | 46,13 | 904.800 | 46,30 | 45,66 | 45,70 | 00:00:00 | | 2003-08-11 | 46,17 | 655.200 | 46,30 | 46,08 | 46,08 | 00:00:00 | | 2003-08-12 | 46,35 | 787.800 | 46,40 | 45,82 | 46,25 | 00:00:00 | | 2003-08-13 | 46,31 | 1.413.700 | 46,49 | 45,68 | 46,42 | 00:00:00 | | 2003-08-14 | 46,70 | 748.200 | 46,71 | 46,14 | 46,27 | 00:00:00 | | 2003-08-15 | 46,73 | 352.200 | 46,75 | 46,25 | 46,70 | 00:00:00 | | 2003-08-18 | 46,50 | 512.300 | 46,87 | 46,44 | 46,75 | 00:00:00 | | 2003-08-19 | 46,12 | 1.645.000 | 46,48 | 45,53 | 46,48 | 00:00:00 | | 2003-08-20 | 46,14 | 684.300 | 46,47 | 45,90 | 46,00 | 00:00:00 | | 2003-08-21 | 46,30 | 836.200 | 46,44 | 46,01 | 46,30 | 00:00:00 | | 2003-08-22 | 46,25 | 832.900 | 46,59 | 46,18 | 46,32 | 00:00:00 | | 2003-08-25 | 46,28 | 778.300 | 46,50 | 46,09 | 46,38 | 00:00:00 | | 2003-08-26 | 46,27 | 1.236.200 | 46,32 | 45,58 | 46,06 | 00:00:00 | | 2003-08-27 | 46,27 | 703.200 | 46,27 | 45,89 | 46,27 | 00:00:00 | | 2003-08-28 | 46,44 | 780.500 | 46,46 | 45,89 | 46,27 | 00:00:00 | | 2003-08-29 | 46,36 | 696.600 | 46,50 | 45,90 | 46,44 | 00:00:00 | | 2003-09-02 | 46,77 | 1.134.700 | 46,87 | 45,93 | 46,34 | 00:00:00 | | 2003-09-03 | 46,93 | 1.746.700 | 46,93 | 46,29 | 46,65 | 00:00:00 | | 2003-09-04 | 46,87 | 1.427.100 | 47,14 | 46,60 | 47,00 | 00:00:00 | | 2003-09-05 | 46,63 | 1.480.000 | 46,90 | 46,51 | 46,72 | 00:00:00 | | 2003-09-08 | 46,80 | 1.155.900 | 46,90 | 46,60 | 46,70 | 00:00:00 | | 2003-09-09 | 47,25 | 1.475.600 | 47,33 | 46,60 | 46,95 | 00:00:00 | | 2003-09-10 | 47,03 | 1.571.800 | 47,58 | 46,97 | 47,25 | 00:00:00 | | 2003-09-11 | 47,24 | 1.171.800 | 47,25 | 47,00 | 47,25 | 00:00:00 | | 2003-09-12 | 47,21 | 891.400 | 47,26 | 46,85 | 47,24 | 00:00:00 | | 2003-09-15 | 47,10 | 1.049.500 | 47,29 | 46,91 | 47,26 | 00:00:00 | | 2003-09-16 | 47,73 | 1.692.700 | 47,73 | 46,85 | 47,15 | 00:00:00 | | 2003-09-17 | 47,27 | 1.061.400 | 47,72 | 47,15 | 47,48 | 00:00:00 | | 2003-09-18 | 47,36 | 941.000 | 47,51 | 47,11 | 47,15 | 00:00:00 | | 2003-09-19 | 47,14 | 1.275.500 | 47,44 | 47,00 | 47,35 | 00:00:00 | | 2003-09-22 | 46,94 | 946.100 | 47,05 | 46,77 | 46,92 | 00:00:00 | | 2003-09-23 | 47,50 | 1.227.900 | 47,51 | 46,95 | 46,95 | 00:00:00 | | 2003-09-24 | 47,40 | 989.300 | 47,69 | 47,15 | 47,50 | 00:00:00 | | 2003-09-25 | 47,26 | 897.500 | 47,66 | 47,26 | 47,40 | 00:00:00 | | 2003-09-26 | 46,91 | 804.500 | 47,45 | 46,91 | 47,26 | 00:00:00 | | 2003-09-29 | 46,56 | 2.312.300 | 47,01 | 46,35 | 47,01 | 00:00:00 | | 2003-09-30 | 47,07 | 1.422.300 | 47,16 | 46,50 | 46,60 | 00:00:00 | | 2003-10-01 | 47,60 | 1.702.300 | 47,60 | 46,99 | 47,04 | 00:00:00 | | 2003-10-02 | 47,20 | 1.781.300 | 47,51 | 46,80 | 47,50 | 00:00:00 | | 2003-10-03 | 47,05 | 1.097.700 | 47,59 | 46,95 | 47,55 | 00:00:00 | | 2003-10-06 | 46,79 | 1.249.600 | 47,16 | 46,45 | 47,05 | 00:00:00 | | 2003-10-07 | 46,50 | 1.905.100 | 46,63 | 46,16 | 46,57 | 00:00:00 | | 2003-10-08 | 46,10 | 1.571.900 | 46,42 | 45,82 | 46,10 | 00:00:00 | | 2003-10-09 | 45,35 | 3.497.300 | 46,10 | 45,10 | 46,10 | 00:00:00 | | 2003-10-10 | 45,24 | 2.312.000 | 45,44 | 44,73 | 45,42 | 00:00:00 | | 2003-10-13 | 44,97 | 990.500 | 45,38 | 44,93 | 45,24 | 00:00:00 | | 2003-10-14 | 44,87 | 2.618.300 | 45,08 | 44,09 | 45,08 | 00:00:00 | | 2003-10-15 | 44,81 | 1.587.900 | 45,00 | 44,47 | 44,88 | 00:00:00 | | 2003-10-16 | 44,73 | 2.903.700 | 45,01 | 43,75 | 44,00 | 00:00:00 | | 2003-10-17 | 44,73 | 1.747.000 | 44,93 | 44,52 | 44,73 | 00:00:00 | | 2003-10-20 | 44,32 | 1.661.100 | 44,71 | 43,96 | 44,70 | 00:00:00 | | 2003-10-21 | 44,50 | 1.568.100 | 44,71 | 44,25 | 44,32 | 00:00:00 | | 2003-10-22 | 44,47 | 1.221.000 | 44,52 | 44,19 | 44,48 | 00:00:00 | | 2003-10-23 | 44,24 | 1.590.600 | 44,56 | 44,03 | 44,47 | 00:00:00 | | 2003-10-24 | 43,99 | 1.077.600 | 44,21 | 43,90 | 44,21 | 00:00:00 | | 2003-10-27 | 44,11 | 929.300 | 44,40 | 44,01 | 44,40 | 00:00:00 | | 2003-10-28 | 45,20 | 2.553.800 | 45,20 | 44,74 | 44,87 | 00:00:00 | | 2003-10-29 | 45,01 | 1.437.800 | 45,90 | 44,80 | 45,03 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
