|
 General Mills - [Ticker: GIS] |     | | Última Transacción | 41,516 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.79 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 42,330 | Mínimo | 41,350 | | Volumen | 1.780.430 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 52,040 x 800 - 52,050 x 800 | Yield | | | Cierre Anterior | 42,310 | PER | 0,00% | | Apertura | 42,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GIS desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-25 | 45,86 | 1.464.100 | 45,98 | 45,40 | 45,62 | 00:00:00 | | 2004-02-26 | 45,85 | 1.374.800 | 46,01 | 45,60 | 45,87 | 00:00:00 | | 2004-02-27 | 45,98 | 1.309.200 | 46,00 | 45,74 | 45,82 | 00:00:00 | | 2004-03-01 | 47,19 | 3.188.300 | 47,40 | 46,50 | 47,00 | 00:00:00 | | 2004-03-02 | 47,04 | 2.147.600 | 47,14 | 46,50 | 46,50 | 00:00:00 | | 2004-03-03 | 47,17 | 1.185.200 | 47,17 | 46,78 | 46,82 | 00:00:00 | | 2004-03-04 | 47,00 | 868.700 | 47,17 | 46,78 | 47,17 | 00:00:00 | | 2004-03-05 | 47,60 | 1.685.000 | 47,60 | 46,80 | 47,00 | 00:00:00 | | 2004-03-08 | 47,41 | 1.200.700 | 47,76 | 47,23 | 47,50 | 00:00:00 | | 2004-03-09 | 47,58 | 907.300 | 47,64 | 47,20 | 47,26 | 00:00:00 | | 2004-03-10 | 47,67 | 1.957.300 | 48,00 | 47,49 | 47,58 | 00:00:00 | | 2004-03-11 | 46,93 | 1.688.300 | 47,66 | 46,75 | 47,66 | 00:00:00 | | 2004-03-12 | 46,76 | 2.454.900 | 46,93 | 46,41 | 46,93 | 00:00:00 | | 2004-03-15 | 46,35 | 1.367.000 | 46,76 | 46,25 | 46,76 | 00:00:00 | | 2004-03-16 | 46,15 | 3.155.300 | 46,61 | 45,75 | 46,05 | 00:00:00 | | 2004-03-17 | 46,50 | 1.609.900 | 46,74 | 46,31 | 46,46 | 00:00:00 | | 2004-03-18 | 46,59 | 1.105.900 | 46,96 | 46,30 | 46,50 | 00:00:00 | | 2004-03-19 | 46,00 | 2.173.200 | 46,69 | 46,00 | 46,50 | 00:00:00 | | 2004-03-22 | 46,41 | 1.646.800 | 46,73 | 45,80 | 45,90 | 00:00:00 | | 2004-03-23 | 46,35 | 1.279.300 | 46,70 | 46,31 | 46,38 | 00:00:00 | | 2004-03-24 | 46,41 | 1.440.900 | 46,50 | 46,10 | 46,30 | 00:00:00 | | 2004-03-25 | 46,48 | 1.379.100 | 46,70 | 45,76 | 46,50 | 00:00:00 | | 2004-03-26 | 45,80 | 1.028.800 | 46,53 | 45,76 | 46,52 | 00:00:00 | | 2004-03-29 | 46,50 | 741.400 | 46,50 | 45,95 | 45,97 | 00:00:00 | | 2004-03-30 | 46,55 | 927.700 | 46,58 | 46,26 | 46,50 | 00:00:00 | | 2004-03-31 | 46,68 | 670.300 | 46,74 | 46,12 | 46,54 | 00:00:00 | | 2004-04-01 | 46,92 | 1.365.700 | 47,30 | 46,35 | 46,68 | 00:00:00 | | 2004-04-02 | 46,75 | 1.284.700 | 47,10 | 46,68 | 47,02 | 00:00:00 | | 2004-04-05 | 46,66 | 750.900 | 46,75 | 46,42 | 46,67 | 00:00:00 | | 2004-04-06 | 46,82 | 1.591.200 | 46,95 | 46,60 | 46,66 | 00:00:00 | | 2004-04-07 | 46,70 | 1.540.000 | 46,96 | 46,59 | 46,66 | 00:00:00 | | 2004-04-08 | 46,39 | 1.066.000 | 46,75 | 46,20 | 46,75 | 00:00:00 | | 2004-04-12 | 46,26 | 770.300 | 46,50 | 46,10 | 46,50 | 00:00:00 | | 2004-04-13 | 45,96 | 1.520.700 | 46,51 | 45,89 | 46,32 | 00:00:00 | | 2004-04-14 | 46,36 | 1.281.100 | 46,41 | 45,81 | 45,96 | 00:00:00 | | 2004-04-15 | 46,81 | 953.200 | 46,96 | 46,27 | 46,36 | 00:00:00 | | 2004-04-16 | 47,21 | 1.141.200 | 47,40 | 46,80 | 47,40 | 00:00:00 | | 2004-04-19 | 47,37 | 1.769.200 | 47,54 | 46,76 | 47,04 | 00:00:00 | | 2004-04-20 | 47,12 | 1.869.800 | 47,44 | 47,10 | 47,38 | 00:00:00 | | 2004-04-21 | 47,09 | 1.272.000 | 47,30 | 46,86 | 47,00 | 00:00:00 | | 2004-04-22 | 47,92 | 1.916.400 | 47,99 | 46,90 | 46,95 | 00:00:00 | | 2004-04-23 | 48,28 | 1.477.300 | 48,28 | 47,55 | 47,92 | 00:00:00 | | 2004-04-26 | 48,33 | 1.327.300 | 48,36 | 48,01 | 48,18 | 00:00:00 | | 2004-04-27 | 48,28 | 1.536.600 | 48,70 | 48,23 | 48,43 | 00:00:00 | | 2004-04-28 | 48,11 | 1.129.200 | 48,35 | 48,01 | 48,22 | 00:00:00 | | 2004-04-29 | 48,51 | 1.470.700 | 48,61 | 48,11 | 48,11 | 00:00:00 | | 2004-04-30 | 48,75 | 2.330.700 | 49,03 | 48,50 | 48,65 | 00:00:00 | | 2004-05-03 | 49,13 | 1.293.700 | 49,17 | 48,60 | 48,88 | 00:00:00 | | 2004-05-04 | 48,58 | 1.223.800 | 48,85 | 48,42 | 48,85 | 00:00:00 | | 2004-05-05 | 48,33 | 1.093.400 | 48,60 | 48,14 | 48,48 | 00:00:00 | | 2004-05-06 | 47,86 | 2.741.600 | 47,92 | 47,17 | 47,50 | 00:00:00 | | 2004-05-07 | 47,65 | 1.329.900 | 48,01 | 47,52 | 47,58 | 00:00:00 | | 2004-05-10 | 46,95 | 1.535.300 | 47,75 | 46,90 | 47,42 | 00:00:00 | | 2004-05-11 | 46,72 | 1.724.500 | 47,23 | 46,50 | 46,95 | 00:00:00 | | 2004-05-12 | 46,63 | 1.409.600 | 46,85 | 46,32 | 46,85 | 00:00:00 | | 2004-05-13 | 45,86 | 2.348.000 | 46,84 | 45,60 | 46,68 | 00:00:00 | | 2004-05-14 | 45,86 | 2.130.900 | 46,00 | 45,62 | 45,95 | 00:00:00 | | 2004-05-17 | 45,88 | 1.190.600 | 46,19 | 45,50 | 45,56 | 00:00:00 | | 2004-05-18 | 45,81 | 952.700 | 46,14 | 45,69 | 46,05 | 00:00:00 | | 2004-05-19 | 45,62 | 1.363.900 | 46,01 | 45,55 | 46,00 | 00:00:00 | | 2004-05-20 | 45,70 | 1.100.600 | 45,84 | 45,40 | 45,57 | 00:00:00 | | 2004-05-21 | 45,57 | 963.200 | 45,99 | 45,50 | 45,76 | 00:00:00 | | 2004-05-24 | 45,53 | 894.200 | 45,81 | 45,38 | 45,80 | 00:00:00 | | 2004-05-25 | 45,65 | 1.338.600 | 45,88 | 45,33 | 45,54 | 00:00:00 | | 2004-05-26 | 45,90 | 911.800 | 46,04 | 45,35 | 45,50 | 00:00:00 | | 2004-05-27 | 45,98 | 1.321.700 | 46,34 | 45,90 | 46,10 | 00:00:00 | | 2004-05-28 | 46,05 | 1.046.400 | 46,17 | 45,85 | 45,98 | 00:00:00 | | 2004-06-01 | 45,78 | 1.615.900 | 46,17 | 45,52 | 46,10 | 00:00:00 | | 2004-06-02 | 45,79 | 1.776.000 | 45,95 | 45,65 | 45,83 | 00:00:00 | | 2004-06-03 | 45,65 | 1.755.000 | 46,05 | 45,44 | 45,70 | 00:00:00 | | 2004-06-04 | 47,85 | 10.821.500 | 48,15 | 46,89 | 47,00 | 00:00:00 | | 2004-06-07 | 47,35 | 2.317.100 | 47,50 | 47,06 | 47,45 | 00:00:00 | | 2004-06-08 | 47,30 | 1.446.900 | 47,40 | 47,05 | 47,16 | 00:00:00 | | 2004-06-09 | 47,28 | 1.607.500 | 47,50 | 47,20 | 47,20 | 00:00:00 | | 2004-06-10 | 47,25 | 1.027.000 | 47,38 | 47,16 | 47,38 | 00:00:00 | | 2004-06-14 | 46,83 | 1.429.600 | 47,14 | 46,69 | 47,00 | 00:00:00 | | 2004-06-15 | 46,30 | 1.591.300 | 46,97 | 46,16 | 46,95 | 00:00:00 | | 2004-06-16 | 46,43 | 620.700 | 46,53 | 46,20 | 46,45 | 00:00:00 | | 2004-06-17 | 46,09 | 941.900 | 46,46 | 45,96 | 46,30 | 00:00:00 | | 2004-06-18 | 45,66 | 1.394.300 | 46,33 | 45,59 | 46,09 | 00:00:00 | | 2004-06-21 | 45,81 | 1.413.200 | 46,00 | 45,52 | 45,76 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
