|
 General Mills - [Ticker: GIS] |     | | Última Transacción | 41,516 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.79 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 42,330 | Mínimo | 41,350 | | Volumen | 1.780.430 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 52,040 x 800 - 52,050 x 800 | Yield | | | Cierre Anterior | 42,310 | PER | 0,00% | | Apertura | 42,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GIS desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-13 | 44,33 | 1.669.800 | 44,59 | 44,09 | 44,45 | 00:00:00 | | 2004-10-14 | 43,97 | 1.396.400 | 44,48 | 43,91 | 44,25 | 00:00:00 | | 2004-10-15 | 43,85 | 1.422.100 | 44,31 | 43,80 | 44,05 | 00:00:00 | | 2004-10-18 | 43,98 | 1.687.800 | 44,08 | 43,67 | 43,85 | 00:00:00 | | 2004-10-19 | 43,91 | 1.566.600 | 44,22 | 43,76 | 44,00 | 00:00:00 | | 2004-10-20 | 43,64 | 1.729.900 | 44,03 | 43,56 | 43,87 | 00:00:00 | | 2004-10-21 | 43,71 | 1.773.500 | 43,85 | 43,47 | 43,63 | 00:00:00 | | 2004-10-22 | 43,30 | 1.215.000 | 43,78 | 43,30 | 43,75 | 00:00:00 | | 2004-10-25 | 43,39 | 1.776.000 | 43,76 | 43,01 | 43,45 | 00:00:00 | | 2004-10-26 | 43,75 | 1.384.700 | 43,79 | 43,34 | 43,37 | 00:00:00 | | 2004-10-27 | 43,82 | 1.414.400 | 43,86 | 43,59 | 43,79 | 00:00:00 | | 2004-10-28 | 43,78 | 1.585.400 | 43,90 | 43,52 | 43,86 | 00:00:00 | | 2004-10-29 | 44,25 | 2.337.500 | 44,25 | 43,65 | 43,87 | 00:00:00 | | 2004-11-01 | 44,09 | 1.566.200 | 44,52 | 43,94 | 44,50 | 00:00:00 | | 2004-11-02 | 43,95 | 1.673.600 | 44,24 | 43,87 | 44,15 | 00:00:00 | | 2004-11-03 | 44,50 | 3.259.900 | 44,78 | 44,04 | 44,13 | 00:00:00 | | 2004-11-04 | 45,05 | 3.236.300 | 45,08 | 44,05 | 44,50 | 00:00:00 | | 2004-11-05 | 45,20 | 1.736.300 | 45,31 | 44,99 | 45,25 | 00:00:00 | | 2004-11-08 | 45,03 | 2.794.100 | 45,25 | 45,00 | 45,20 | 00:00:00 | | 2004-11-09 | 45,14 | 1.350.100 | 45,30 | 44,75 | 45,03 | 00:00:00 | | 2004-11-10 | 45,29 | 1.465.900 | 45,36 | 45,06 | 45,20 | 00:00:00 | | 2004-11-11 | 45,60 | 1.044.500 | 45,62 | 45,18 | 45,29 | 00:00:00 | | 2004-11-12 | 45,90 | 1.358.600 | 45,90 | 45,42 | 45,68 | 00:00:00 | | 2004-11-15 | 45,39 | 1.758.100 | 45,59 | 45,16 | 45,30 | 00:00:00 | | 2004-11-16 | 45,14 | 925.200 | 45,39 | 45,11 | 45,39 | 00:00:00 | | 2004-11-17 | 45,36 | 1.312.600 | 45,50 | 45,15 | 45,28 | 00:00:00 | | 2004-11-18 | 45,38 | 824.500 | 45,55 | 45,24 | 45,49 | 00:00:00 | | 2004-11-19 | 44,63 | 1.679.200 | 45,46 | 44,60 | 45,45 | 00:00:00 | | 2004-11-22 | 44,55 | 1.499.100 | 44,90 | 44,38 | 44,90 | 00:00:00 | | 2004-11-23 | 44,69 | 1.633.100 | 44,79 | 44,14 | 44,45 | 00:00:00 | | 2004-11-24 | 44,98 | 899.600 | 45,09 | 44,73 | 44,87 | 00:00:00 | | 2004-11-26 | 44,95 | 310.900 | 45,13 | 44,95 | 44,99 | 00:00:00 | | 2004-11-29 | 45,16 | 1.399.500 | 45,28 | 44,96 | 45,00 | 00:00:00 | | 2004-11-30 | 45,49 | 1.815.500 | 45,57 | 45,00 | 45,19 | 00:00:00 | | 2004-12-01 | 46,63 | 3.351.800 | 46,78 | 45,63 | 45,68 | 00:00:00 | | 2004-12-02 | 47,10 | 1.774.900 | 47,10 | 46,41 | 46,43 | 00:00:00 | | 2004-12-03 | 46,57 | 1.350.100 | 47,10 | 46,47 | 47,00 | 00:00:00 | | 2004-12-06 | 46,27 | 892.400 | 46,60 | 46,11 | 46,57 | 00:00:00 | | 2004-12-07 | 45,80 | 1.413.300 | 46,45 | 45,62 | 46,38 | 00:00:00 | | 2004-12-08 | 46,18 | 986.500 | 46,22 | 45,81 | 45,86 | 00:00:00 | | 2004-12-09 | 46,86 | 1.402.700 | 46,92 | 45,87 | 46,18 | 00:00:00 | | 2004-12-10 | 47,06 | 1.781.100 | 47,12 | 46,33 | 46,65 | 00:00:00 | | 2004-12-13 | 47,27 | 1.187.300 | 47,28 | 46,65 | 47,15 | 00:00:00 | | 2004-12-14 | 48,52 | 3.361.900 | 48,60 | 47,40 | 47,40 | 00:00:00 | | 2004-12-15 | 48,42 | 2.124.400 | 48,46 | 48,10 | 48,45 | 00:00:00 | | 2004-12-16 | 48,36 | 1.847.700 | 48,42 | 48,00 | 48,32 | 00:00:00 | | 2004-12-17 | 48,72 | 3.641.900 | 48,98 | 48,38 | 48,46 | 00:00:00 | | 2004-12-20 | 49,12 | 2.399.500 | 49,15 | 48,47 | 48,72 | 00:00:00 | | 2004-12-21 | 49,00 | 3.700.900 | 49,57 | 48,25 | 49,00 | 00:00:00 | | 2004-12-22 | 49,08 | 1.486.700 | 49,17 | 48,68 | 49,15 | 00:00:00 | | 2004-12-23 | 49,22 | 1.626.400 | 49,42 | 49,12 | 49,15 | 00:00:00 | | 2004-12-27 | 49,26 | 1.146.800 | 49,52 | 49,12 | 49,32 | 00:00:00 | | 2004-12-28 | 49,81 | 1.723.200 | 49,87 | 49,28 | 49,48 | 00:00:00 | | 2004-12-29 | 49,78 | 920.900 | 49,96 | 49,58 | 49,91 | 00:00:00 | | 2004-12-30 | 49,82 | 712.600 | 49,88 | 49,65 | 49,85 | 00:00:00 | | 2004-12-31 | 49,71 | 797.400 | 49,92 | 49,55 | 49,92 | 00:00:00 | | 2005-01-03 | 48,90 | 2.115.000 | 49,75 | 48,80 | 49,74 | 00:00:00 | | 2005-01-04 | 48,75 | 1.685.600 | 49,24 | 48,47 | 49,13 | 00:00:00 | | 2005-01-05 | 49,75 | 3.698.600 | 49,90 | 48,44 | 48,55 | 00:00:00 | | 2005-01-06 | 49,80 | 2.286.400 | 49,90 | 49,42 | 49,67 | 00:00:00 | | 2005-01-07 | 50,94 | 5.455.200 | 50,95 | 49,97 | 49,99 | 00:00:00 | | 2005-01-10 | 51,10 | 3.335.500 | 51,21 | 50,50 | 50,50 | 00:00:00 | | 2005-01-11 | 50,98 | 3.167.300 | 51,00 | 50,60 | 50,70 | 00:00:00 | | 2005-01-12 | 50,96 | 2.538.200 | 51,24 | 50,36 | 51,10 | 00:00:00 | | 2005-01-13 | 50,59 | 1.515.600 | 50,94 | 50,47 | 50,73 | 00:00:00 | | 2005-01-14 | 50,64 | 1.512.100 | 50,87 | 50,45 | 50,85 | 00:00:00 | | 2005-01-18 | 51,82 | 2.653.000 | 51,85 | 50,40 | 50,50 | 00:00:00 | | 2005-01-19 | 52,18 | 3.510.500 | 52,40 | 51,86 | 52,00 | 00:00:00 | | 2005-01-20 | 52,35 | 3.070.300 | 52,59 | 51,90 | 51,90 | 00:00:00 | | 2005-01-21 | 51,91 | 2.227.400 | 52,30 | 51,83 | 52,30 | 00:00:00 | | 2005-01-24 | 51,84 | 2.077.100 | 52,00 | 51,52 | 51,95 | 00:00:00 | | 2005-01-25 | 51,89 | 2.602.700 | 52,19 | 51,55 | 51,85 | 00:00:00 | | 2005-01-26 | 52,08 | 1.895.600 | 52,23 | 51,90 | 51,97 | 00:00:00 | | 2005-01-27 | 52,68 | 1.985.100 | 52,70 | 51,90 | 52,00 | 00:00:00 | | 2005-01-28 | 52,90 | 4.016.900 | 53,89 | 52,50 | 52,68 | 00:00:00 | | 2005-01-31 | 52,99 | 2.049.400 | 53,31 | 52,72 | 52,90 | 00:00:00 | | 2005-02-01 | 53,36 | 2.493.000 | 53,54 | 52,32 | 52,50 | 00:00:00 | | 2005-02-02 | 53,10 | 1.588.900 | 53,54 | 52,95 | 53,39 | 00:00:00 | | 2005-02-03 | 53,08 | 1.646.200 | 53,22 | 52,90 | 53,15 | 00:00:00 | | 2005-02-04 | 53,00 | 3.697.500 | 53,10 | 52,83 | 53,08 | 00:00:00 | | 2005-02-07 | 52,80 | 4.579.500 | 53,45 | 52,65 | 53,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
