|
 General Mills - [Ticker: GIS] |     | | Última Transacción | 41,516 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.79 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 42,330 | Mínimo | 41,350 | | Volumen | 1.780.430 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 52,040 x 800 - 52,050 x 800 | Yield | | | Cierre Anterior | 42,310 | PER | 0,00% | | Apertura | 42,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GIS desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-07 | 52,80 | 4.579.500 | 53,45 | 52,65 | 53,00 | 00:00:00 | | 2005-02-08 | 52,95 | 2.031.900 | 53,06 | 52,63 | 52,85 | 00:00:00 | | 2005-02-09 | 52,65 | 1.409.100 | 52,93 | 52,50 | 52,80 | 00:00:00 | | 2005-02-10 | 52,65 | 1.549.500 | 52,83 | 52,46 | 52,65 | 00:00:00 | | 2005-02-11 | 52,65 | 2.120.700 | 52,80 | 52,51 | 52,65 | 00:00:00 | | 2005-02-14 | 52,62 | 778.400 | 52,68 | 52,44 | 52,66 | 00:00:00 | | 2005-02-15 | 52,65 | 1.246.800 | 52,90 | 52,55 | 52,87 | 00:00:00 | | 2005-02-16 | 52,70 | 1.712.000 | 52,86 | 52,45 | 52,55 | 00:00:00 | | 2005-02-17 | 52,17 | 1.297.400 | 52,71 | 52,17 | 52,69 | 00:00:00 | | 2005-02-18 | 51,74 | 1.214.300 | 52,14 | 51,61 | 52,07 | 00:00:00 | | 2005-02-22 | 50,75 | 2.432.800 | 51,70 | 50,75 | 51,50 | 00:00:00 | | 2005-02-23 | 51,36 | 1.732.000 | 51,36 | 50,71 | 50,75 | 00:00:00 | | 2005-02-24 | 51,75 | 1.262.200 | 51,75 | 51,09 | 51,35 | 00:00:00 | | 2005-02-25 | 52,04 | 1.444.100 | 52,33 | 51,60 | 51,60 | 00:00:00 | | 2005-02-28 | 52,37 | 1.115.900 | 52,56 | 51,65 | 51,87 | 00:00:00 | | 2005-03-01 | 52,83 | 1.557.600 | 52,86 | 52,32 | 52,37 | 00:00:00 | | 2005-03-02 | 52,33 | 1.630.100 | 52,80 | 52,25 | 52,60 | 00:00:00 | | 2005-03-03 | 52,34 | 1.108.100 | 52,55 | 52,11 | 52,34 | 00:00:00 | | 2005-03-04 | 52,30 | 1.133.900 | 52,62 | 51,96 | 52,47 | 00:00:00 | | 2005-03-07 | 51,85 | 1.915.500 | 52,35 | 51,70 | 52,35 | 00:00:00 | | 2005-03-08 | 51,70 | 1.288.400 | 51,95 | 51,60 | 51,91 | 00:00:00 | | 2005-03-09 | 51,14 | 1.722.600 | 51,70 | 51,02 | 51,70 | 00:00:00 | | 2005-03-10 | 51,77 | 1.390.900 | 51,90 | 51,41 | 51,45 | 00:00:00 | | 2005-03-11 | 51,31 | 1.240.700 | 52,04 | 51,19 | 51,65 | 00:00:00 | | 2005-03-14 | 51,88 | 1.443.200 | 51,88 | 51,30 | 51,36 | 00:00:00 | | 2005-03-15 | 52,41 | 1.931.400 | 52,70 | 52,10 | 52,16 | 00:00:00 | | 2005-03-16 | 51,95 | 1.384.500 | 52,38 | 51,89 | 52,16 | 00:00:00 | | 2005-03-17 | 51,00 | 1.717.400 | 51,95 | 50,90 | 51,95 | 00:00:00 | | 2005-03-18 | 51,53 | 2.735.500 | 51,53 | 50,99 | 51,00 | 00:00:00 | | 2005-03-21 | 51,52 | 1.169.400 | 51,90 | 51,25 | 51,66 | 00:00:00 | | 2005-03-22 | 49,42 | 4.752.200 | 51,11 | 49,42 | 51,10 | 00:00:00 | | 2005-03-23 | 50,15 | 2.636.800 | 50,29 | 49,36 | 49,50 | 00:00:00 | | 2005-03-24 | 49,85 | 1.467.800 | 50,20 | 49,78 | 50,14 | 00:00:00 | | 2005-03-28 | 50,01 | 1.143.800 | 50,33 | 49,96 | 50,00 | 00:00:00 | | 2005-03-29 | 49,32 | 2.394.200 | 50,13 | 49,24 | 50,01 | 00:00:00 | | 2005-03-30 | 49,46 | 1.602.200 | 49,98 | 49,40 | 49,46 | 00:00:00 | | 2005-03-31 | 49,15 | 1.892.200 | 49,41 | 49,05 | 49,28 | 00:00:00 | | 2005-04-01 | 48,65 | 2.155.400 | 49,40 | 48,29 | 49,19 | 00:00:00 | | 2005-04-04 | 48,79 | 2.323.600 | 48,95 | 48,05 | 48,48 | 00:00:00 | | 2005-04-05 | 49,33 | 1.440.000 | 49,50 | 48,54 | 48,79 | 00:00:00 | | 2005-04-06 | 49,51 | 1.434.400 | 49,53 | 49,17 | 49,40 | 00:00:00 | | 2005-04-07 | 49,44 | 1.519.800 | 49,53 | 48,98 | 49,20 | 00:00:00 | | 2005-04-08 | 49,23 | 1.469.800 | 49,66 | 49,03 | 49,30 | 00:00:00 | | 2005-04-11 | 49,38 | 880.900 | 49,60 | 49,06 | 49,41 | 00:00:00 | | 2005-04-12 | 49,56 | 1.192.500 | 49,70 | 48,96 | 49,38 | 00:00:00 | | 2005-04-13 | 49,07 | 1.292.200 | 49,80 | 49,03 | 49,65 | 00:00:00 | | 2005-04-14 | 48,87 | 1.855.200 | 49,24 | 48,81 | 49,09 | 00:00:00 | | 2005-04-15 | 48,35 | 1.676.200 | 49,05 | 48,35 | 48,82 | 00:00:00 | | 2005-04-18 | 48,55 | 1.588.000 | 48,94 | 48,23 | 48,56 | 00:00:00 | | 2005-04-19 | 48,50 | 1.443.000 | 48,80 | 48,42 | 48,70 | 00:00:00 | | 2005-04-20 | 48,16 | 1.075.100 | 48,75 | 48,08 | 48,50 | 00:00:00 | | 2005-04-21 | 48,52 | 1.078.800 | 48,70 | 48,23 | 48,50 | 00:00:00 | | 2005-04-22 | 48,56 | 1.356.600 | 48,89 | 48,18 | 48,55 | 00:00:00 | | 2005-04-25 | 49,03 | 1.068.800 | 49,28 | 48,70 | 48,80 | 00:00:00 | | 2005-04-26 | 48,45 | 1.280.800 | 49,00 | 48,40 | 49,00 | 00:00:00 | | 2005-04-27 | 48,84 | 1.116.600 | 48,90 | 48,20 | 48,45 | 00:00:00 | | 2005-04-28 | 49,05 | 1.780.200 | 49,20 | 48,52 | 48,71 | 00:00:00 | | 2005-04-29 | 49,40 | 1.908.600 | 49,46 | 48,85 | 49,07 | 00:00:00 | | 2005-05-02 | 49,28 | 916.400 | 49,62 | 49,07 | 49,52 | 00:00:00 | | 2005-05-03 | 49,95 | 1.788.400 | 50,18 | 49,22 | 49,28 | 00:00:00 | | 2005-05-04 | 49,68 | 1.460.600 | 50,21 | 49,50 | 50,02 | 00:00:00 | | 2005-05-05 | 49,65 | 745.800 | 50,05 | 49,35 | 49,73 | 00:00:00 | | 2005-05-06 | 49,45 | 681.400 | 49,99 | 49,41 | 49,95 | 00:00:00 | | 2005-05-09 | 49,56 | 1.219.000 | 49,67 | 49,27 | 49,52 | 00:00:00 | | 2005-05-10 | 49,24 | 1.037.400 | 49,62 | 49,10 | 49,56 | 00:00:00 | | 2005-05-11 | 49,60 | 1.603.800 | 49,74 | 49,20 | 49,38 | 00:00:00 | | 2005-05-12 | 49,21 | 1.569.800 | 49,83 | 49,13 | 49,68 | 00:00:00 | | 2005-05-13 | 48,94 | 1.657.000 | 49,53 | 48,92 | 49,35 | 00:00:00 | | 2005-05-16 | 49,40 | 1.789.700 | 49,50 | 49,12 | 49,13 | 00:00:00 | | 2005-05-17 | 49,43 | 1.684.900 | 49,62 | 49,24 | 49,45 | 00:00:00 | | 2005-05-18 | 49,17 | 2.157.700 | 49,65 | 49,07 | 49,48 | 00:00:00 | | 2005-05-19 | 49,45 | 1.770.600 | 49,65 | 49,04 | 49,17 | 00:00:00 | | 2005-05-20 | 49,44 | 1.200.500 | 49,55 | 49,33 | 49,47 | 00:00:00 | | 2005-05-23 | 49,53 | 1.051.700 | 49,65 | 49,38 | 49,55 | 00:00:00 | | 2005-05-24 | 49,41 | 997.000 | 49,60 | 49,27 | 49,38 | 00:00:00 | | 2005-05-25 | 49,33 | 1.163.300 | 49,57 | 49,02 | 49,42 | 00:00:00 | | 2005-05-26 | 49,76 | 903.100 | 49,83 | 49,40 | 49,45 | 00:00:00 | | 2005-05-27 | 49,68 | 566.000 | 49,85 | 49,44 | 49,71 | 00:00:00 | | 2005-05-31 | 49,50 | 1.336.500 | 49,79 | 49,49 | 49,79 | 00:00:00 | | 2005-06-01 | 50,57 | 2.510.200 | 51,17 | 50,05 | 50,05 | 00:00:00 | | 2005-06-02 | 50,67 | 1.270.600 | 50,82 | 50,40 | 50,63 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
