|
 General Mills - [Ticker: GIS] |     | | Última Transacción | 41,516 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.79 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 42,330 | Mínimo | 41,350 | | Volumen | 1.780.430 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 52,040 x 800 - 52,050 x 800 | Yield | | | Cierre Anterior | 42,310 | PER | 0,00% | | Apertura | 42,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GIS desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-02 | 50,67 | 1.270.600 | 50,82 | 50,40 | 50,63 | 00:00:00 | | 2005-06-03 | 50,59 | 1.026.700 | 50,97 | 50,27 | 50,52 | 00:00:00 | | 2005-06-06 | 50,85 | 1.103.700 | 50,88 | 50,38 | 50,75 | 00:00:00 | | 2005-06-07 | 51,05 | 1.172.200 | 51,25 | 50,81 | 51,00 | 00:00:00 | | 2005-06-08 | 50,85 | 1.254.700 | 51,45 | 50,80 | 51,30 | 00:00:00 | | 2005-06-09 | 51,12 | 1.377.900 | 51,12 | 50,60 | 51,00 | 00:00:00 | | 2005-06-10 | 51,28 | 1.297.300 | 51,33 | 50,95 | 51,11 | 00:00:00 | | 2005-06-13 | 51,02 | 1.163.300 | 51,35 | 50,92 | 51,26 | 00:00:00 | | 2005-06-14 | 50,86 | 1.630.300 | 51,24 | 50,76 | 51,20 | 00:00:00 | | 2005-06-15 | 51,00 | 1.053.000 | 51,01 | 50,70 | 50,95 | 00:00:00 | | 2005-06-16 | 50,96 | 1.184.900 | 51,13 | 50,79 | 51,00 | 00:00:00 | | 2005-06-17 | 51,25 | 2.570.800 | 51,30 | 50,96 | 51,05 | 00:00:00 | | 2005-06-20 | 51,00 | 1.007.200 | 51,30 | 50,89 | 51,25 | 00:00:00 | | 2005-06-21 | 51,03 | 1.261.100 | 51,06 | 50,83 | 51,00 | 00:00:00 | | 2005-06-22 | 51,07 | 1.296.400 | 51,22 | 51,03 | 51,13 | 00:00:00 | | 2005-06-23 | 51,00 | 1.359.500 | 51,14 | 50,83 | 51,07 | 00:00:00 | | 2005-06-24 | 50,69 | 1.849.600 | 51,20 | 50,67 | 51,04 | 00:00:00 | | 2005-06-27 | 50,40 | 2.277.300 | 50,80 | 50,30 | 50,74 | 00:00:00 | | 2005-06-28 | 50,61 | 2.553.200 | 50,74 | 50,30 | 50,40 | 00:00:00 | | 2005-06-29 | 47,21 | 10.906.400 | 49,13 | 46,93 | 48,85 | 00:00:00 | | 2005-06-30 | 46,79 | 4.883.500 | 47,32 | 46,72 | 46,92 | 00:00:00 | | 2005-07-01 | 46,71 | 2.764.000 | 47,36 | 46,56 | 46,96 | 00:00:00 | | 2005-07-05 | 47,10 | 2.617.900 | 47,27 | 46,71 | 46,72 | 00:00:00 | | 2005-07-06 | 46,04 | 3.193.800 | 47,20 | 45,90 | 47,11 | 00:00:00 | | 2005-07-07 | 45,87 | 3.549.400 | 46,00 | 45,49 | 45,55 | 00:00:00 | | 2005-07-08 | 46,20 | 2.288.800 | 46,35 | 45,75 | 45,84 | 00:00:00 | | 2005-07-11 | 46,66 | 2.434.700 | 46,68 | 46,28 | 46,28 | 00:00:00 | | 2005-07-12 | 47,18 | 2.579.500 | 47,20 | 46,56 | 46,56 | 00:00:00 | | 2005-07-13 | 46,96 | 1.834.300 | 47,20 | 46,79 | 47,18 | 00:00:00 | | 2005-07-14 | 46,89 | 2.935.000 | 47,46 | 46,85 | 47,21 | 00:00:00 | | 2005-07-15 | 46,83 | 1.514.900 | 47,04 | 46,69 | 46,89 | 00:00:00 | | 2005-07-18 | 46,51 | 1.376.600 | 46,85 | 46,51 | 46,73 | 00:00:00 | | 2005-07-19 | 46,51 | 2.564.500 | 46,72 | 46,40 | 46,60 | 00:00:00 | | 2005-07-20 | 46,29 | 2.200.100 | 46,59 | 46,25 | 46,51 | 00:00:00 | | 2005-07-21 | 46,52 | 3.007.900 | 46,63 | 46,32 | 46,32 | 00:00:00 | | 2005-07-22 | 46,66 | 1.547.400 | 46,69 | 46,40 | 46,49 | 00:00:00 | | 2005-07-25 | 46,89 | 1.749.700 | 47,08 | 46,53 | 46,66 | 00:00:00 | | 2005-07-26 | 46,85 | 1.447.300 | 47,04 | 46,73 | 46,90 | 00:00:00 | | 2005-07-27 | 46,92 | 1.100.800 | 47,25 | 46,85 | 46,97 | 00:00:00 | | 2005-07-28 | 47,54 | 1.559.900 | 47,73 | 47,03 | 47,04 | 00:00:00 | | 2005-07-29 | 47,40 | 1.356.500 | 47,68 | 47,15 | 47,61 | 00:00:00 | | 2005-08-01 | 47,31 | 1.289.700 | 47,78 | 47,30 | 47,55 | 00:00:00 | | 2005-08-02 | 47,35 | 1.119.900 | 47,49 | 47,25 | 47,45 | 00:00:00 | | 2005-08-03 | 47,24 | 1.500.100 | 47,38 | 47,19 | 47,25 | 00:00:00 | | 2005-08-04 | 46,91 | 1.712.200 | 47,25 | 46,77 | 47,24 | 00:00:00 | | 2005-08-05 | 46,71 | 1.095.700 | 46,82 | 46,55 | 46,78 | 00:00:00 | | 2005-08-08 | 46,86 | 1.154.800 | 46,97 | 46,71 | 46,72 | 00:00:00 | | 2005-08-09 | 47,30 | 1.432.600 | 47,36 | 46,92 | 46,98 | 00:00:00 | | 2005-08-10 | 47,47 | 1.044.600 | 47,81 | 47,35 | 47,40 | 00:00:00 | | 2005-08-11 | 47,66 | 1.248.200 | 47,70 | 47,41 | 47,55 | 00:00:00 | | 2005-08-12 | 47,70 | 719.700 | 47,85 | 47,49 | 47,50 | 00:00:00 | | 2005-08-15 | 47,71 | 965.400 | 47,90 | 47,67 | 47,78 | 00:00:00 | | 2005-08-16 | 47,42 | 836.200 | 47,84 | 47,39 | 47,72 | 00:00:00 | | 2005-08-17 | 47,56 | 983.800 | 47,72 | 47,19 | 47,38 | 00:00:00 | | 2005-08-18 | 47,73 | 985.100 | 47,87 | 47,47 | 47,47 | 00:00:00 | | 2005-08-19 | 47,83 | 960.600 | 47,97 | 47,75 | 47,92 | 00:00:00 | | 2005-08-22 | 47,84 | 754.100 | 48,09 | 47,47 | 47,97 | 00:00:00 | | 2005-08-23 | 47,62 | 1.125.500 | 47,95 | 47,62 | 47,84 | 00:00:00 | | 2005-08-24 | 47,52 | 984.100 | 47,79 | 47,25 | 47,25 | 00:00:00 | | 2005-08-25 | 47,03 | 3.133.500 | 47,18 | 46,90 | 46,99 | 00:00:00 | | 2005-08-26 | 46,90 | 1.321.500 | 47,05 | 46,80 | 47,02 | 00:00:00 | | 2005-08-29 | 47,04 | 1.138.500 | 47,13 | 46,60 | 46,67 | 00:00:00 | | 2005-08-30 | 46,40 | 2.843.100 | 46,94 | 46,26 | 46,94 | 00:00:00 | | 2005-08-31 | 46,12 | 3.354.800 | 46,46 | 45,82 | 46,40 | 00:00:00 | | 2005-09-01 | 46,08 | 2.285.400 | 46,32 | 45,97 | 46,05 | 00:00:00 | | 2005-09-02 | 46,15 | 1.037.600 | 46,37 | 45,91 | 46,10 | 00:00:00 | | 2005-09-06 | 46,46 | 1.312.000 | 46,54 | 46,28 | 46,38 | 00:00:00 | | 2005-09-07 | 46,55 | 1.013.200 | 46,57 | 46,19 | 46,37 | 00:00:00 | | 2005-09-08 | 46,14 | 1.469.800 | 46,41 | 45,96 | 46,38 | 00:00:00 | | 2005-09-09 | 46,61 | 1.046.300 | 46,72 | 46,20 | 46,20 | 00:00:00 | | 2005-09-12 | 47,05 | 2.291.300 | 47,05 | 46,52 | 46,52 | 00:00:00 | | 2005-09-13 | 46,82 | 2.284.700 | 47,10 | 46,76 | 47,07 | 00:00:00 | | 2005-09-14 | 46,31 | 1.398.100 | 46,91 | 46,29 | 46,90 | 00:00:00 | | 2005-09-15 | 46,01 | 2.410.600 | 46,40 | 45,93 | 46,32 | 00:00:00 | | 2005-09-16 | 46,37 | 1.647.600 | 46,50 | 46,01 | 46,20 | 00:00:00 | | 2005-09-19 | 45,73 | 1.313.700 | 46,34 | 45,67 | 46,19 | 00:00:00 | | 2005-09-20 | 45,20 | 1.665.000 | 45,96 | 45,05 | 45,80 | 00:00:00 | | 2005-09-21 | 44,68 | 2.477.100 | 45,11 | 44,67 | 45,10 | 00:00:00 | | 2005-09-22 | 46,19 | 4.563.900 | 46,24 | 45,10 | 45,10 | 00:00:00 | | 2005-09-23 | 46,01 | 1.501.600 | 46,45 | 45,92 | 46,13 | 00:00:00 | | 2005-09-26 | 45,88 | 2.103.300 | 46,23 | 45,33 | 46,11 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
