|
 General Mills - [Ticker: GIS] |     | | Última Transacción | 41,516 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.79 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 42,330 | Mínimo | 41,350 | | Volumen | 1.780.430 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 52,040 x 800 - 52,050 x 800 | Yield | | | Cierre Anterior | 42,310 | PER | 0,00% | | Apertura | 42,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GIS desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 37,12 | 1.095.300 | 37,63 | 37,00 | 37,25 | 00:00:00 | | 2000-04-28 | 36,38 | 1.026.000 | 36,94 | 36,31 | 36,75 | 00:00:00 | | 2000-05-01 | 36,44 | 1.084.700 | 36,88 | 36,00 | 36,44 | 00:00:00 | | 2000-05-02 | 36,25 | 921.500 | 36,75 | 36,06 | 36,69 | 00:00:00 | | 2000-05-03 | 37,88 | 2.258.100 | 38,19 | 37,25 | 38,00 | 00:00:00 | | 2000-05-04 | 38,06 | 1.136.100 | 38,56 | 37,50 | 37,63 | 00:00:00 | | 2000-05-05 | 38,06 | 559.800 | 38,38 | 37,94 | 37,94 | 00:00:00 | | 2000-05-08 | 38,19 | 866.700 | 38,56 | 38,00 | 38,12 | 00:00:00 | | 2000-05-09 | 38,25 | 476.300 | 38,75 | 37,81 | 37,81 | 00:00:00 | | 2000-05-10 | 38,25 | 314.700 | 38,62 | 38,12 | 38,12 | 00:00:00 | | 2000-05-11 | 38,44 | 456.000 | 38,81 | 38,12 | 38,25 | 00:00:00 | | 2000-05-12 | 38,44 | 525.100 | 38,69 | 38,06 | 38,50 | 00:00:00 | | 2000-05-15 | 38,50 | 916.000 | 38,87 | 38,00 | 38,00 | 00:00:00 | | 2000-05-16 | 38,69 | 886.200 | 39,06 | 38,31 | 38,75 | 00:00:00 | | 2000-05-17 | 39,06 | 811.900 | 39,44 | 38,56 | 38,75 | 00:00:00 | | 2000-05-18 | 38,87 | 508.800 | 39,19 | 38,69 | 38,69 | 00:00:00 | | 2000-05-19 | 39,81 | 1.091.500 | 39,88 | 38,50 | 38,50 | 00:00:00 | | 2000-05-22 | 39,62 | 1.244.300 | 39,88 | 38,56 | 39,00 | 00:00:00 | | 2000-05-23 | 39,62 | 897.500 | 39,69 | 39,00 | 39,00 | 00:00:00 | | 2000-05-24 | 40,06 | 1.308.100 | 40,25 | 39,69 | 39,75 | 00:00:00 | | 2000-05-25 | 39,81 | 1.181.000 | 40,25 | 39,62 | 39,75 | 00:00:00 | | 2000-05-26 | 41,00 | 1.268.100 | 41,38 | 39,50 | 39,50 | 00:00:00 | | 2000-05-30 | 40,63 | 958.000 | 41,75 | 40,37 | 40,88 | 00:00:00 | | 2000-05-31 | 39,69 | 828.100 | 40,63 | 39,31 | 40,63 | 00:00:00 | | 2000-06-01 | 39,62 | 893.500 | 40,50 | 39,38 | 40,00 | 00:00:00 | | 2000-06-02 | 39,56 | 7.353 | 40,06 | 39,50 | 39,75 | 00:00:00 | | 2000-06-05 | 38,75 | 558.300 | 39,56 | 38,56 | 39,31 | 00:00:00 | | 2000-06-06 | 39,75 | 1.154.000 | 39,88 | 38,00 | 38,50 | 00:00:00 | | 2000-06-07 | 40,00 | 725.800 | 40,44 | 39,69 | 39,75 | 00:00:00 | | 2000-06-08 | 39,44 | 789.900 | 39,44 | 38,75 | 39,31 | 00:00:00 | | 2000-06-09 | 38,94 | 7.056 | 39,56 | 38,88 | 39,19 | 00:00:00 | | 2000-06-12 | 39,62 | 637.200 | 39,94 | 38,75 | 38,75 | 00:00:00 | | 2000-06-13 | 40,00 | 874.700 | 40,75 | 39,31 | 39,31 | 00:00:00 | | 2000-06-14 | 40,25 | 690.200 | 40,56 | 39,88 | 40,38 | 00:00:00 | | 2000-06-15 | 40,00 | 878.100 | 40,19 | 39,56 | 40,00 | 00:00:00 | | 2000-06-16 | 38,69 | 1.527.400 | 39,62 | 38,50 | 39,56 | 00:00:00 | | 2000-06-19 | 38,62 | 953.700 | 39,06 | 38,56 | 39,00 | 00:00:00 | | 2000-06-20 | 38,19 | 802.700 | 38,56 | 38,19 | 38,38 | 00:00:00 | | 2000-06-21 | 37,81 | 674.300 | 38,56 | 37,69 | 38,06 | 00:00:00 | | 2000-06-22 | 37,94 | 1.044.400 | 38,06 | 37,06 | 37,88 | 00:00:00 | | 2000-06-23 | 37,88 | 594.100 | 38,38 | 37,69 | 38,19 | 00:00:00 | | 2000-06-26 | 38,31 | 800.400 | 38,50 | 37,88 | 38,25 | 00:00:00 | | 2000-06-27 | 38,62 | 808.100 | 39,00 | 38,38 | 38,75 | 00:00:00 | | 2000-06-28 | 38,66 | 960.800 | 39,19 | 38,06 | 38,31 | 00:00:00 | | 2000-06-29 | 38,62 | 537.000 | 38,94 | 38,38 | 38,62 | 00:00:00 | | 2000-06-30 | 38,25 | 946.500 | 38,88 | 38,19 | 38,38 | 00:00:00 | | 2000-07-03 | 38,19 | 286.400 | 38,50 | 37,75 | 38,44 | 00:00:00 | | 2000-07-05 | 38,69 | 1.267.000 | 39,00 | 38,19 | 38,25 | 00:00:00 | | 2000-07-06 | 38,25 | 537.000 | 38,69 | 38,00 | 38,31 | 00:00:00 | | 2000-07-07 | 37,94 | 485.400 | 38,25 | 37,81 | 38,25 | 00:00:00 | | 2000-07-10 | 37,00 | 1.155.800 | 37,94 | 36,81 | 37,94 | 00:00:00 | | 2000-07-11 | 36,81 | 1.482.800 | 37,12 | 36,19 | 37,06 | 00:00:00 | | 2000-07-12 | 36,75 | 962.600 | 37,12 | 36,31 | 36,56 | 00:00:00 | | 2000-07-13 | 37,00 | 1.896.800 | 37,44 | 36,62 | 36,62 | 00:00:00 | | 2000-07-14 | 36,31 | 1.491.600 | 37,44 | 36,19 | 37,12 | 00:00:00 | | 2000-07-17 | 35,00 | 4.629.200 | 35,81 | 33,31 | 35,44 | 00:00:00 | | 2000-07-18 | 34,88 | 3.241.900 | 35,31 | 33,62 | 33,62 | 00:00:00 | | 2000-07-19 | 35,00 | 2.429.000 | 35,31 | 34,75 | 34,88 | 00:00:00 | | 2000-07-20 | 35,25 | 1.517.400 | 35,38 | 34,88 | 35,12 | 00:00:00 | | 2000-07-21 | 35,31 | 1.650.300 | 35,50 | 35,00 | 35,25 | 00:00:00 | | 2000-07-24 | 34,88 | 1.727.300 | 35,25 | 34,81 | 34,94 | 00:00:00 | | 2000-07-25 | 35,00 | 1.571.900 | 35,19 | 34,69 | 34,94 | 00:00:00 | | 2000-07-26 | 34,66 | 1.965.000 | 34,94 | 34,44 | 34,75 | 00:00:00 | | 2000-07-27 | 34,75 | 901.100 | 35,19 | 34,62 | 35,00 | 00:00:00 | | 2000-07-28 | 34,81 | 751.800 | 34,94 | 34,25 | 34,25 | 00:00:00 | | 2000-07-31 | 34,38 | 945.300 | 34,88 | 34,31 | 34,81 | 00:00:00 | | 2000-08-01 | 34,62 | 1.207.700 | 34,94 | 34,50 | 34,50 | 00:00:00 | | 2000-08-02 | 34,88 | 1.219.300 | 35,12 | 34,69 | 34,75 | 00:00:00 | | 2000-08-03 | 35,19 | 854.200 | 35,25 | 34,94 | 34,94 | 00:00:00 | | 2000-08-04 | 34,75 | 1.779.900 | 34,94 | 34,50 | 34,94 | 00:00:00 | | 2000-08-07 | 34,75 | 583.800 | 34,84 | 34,31 | 34,31 | 00:00:00 | | 2000-08-08 | 34,56 | 655.800 | 34,75 | 34,12 | 34,12 | 00:00:00 | | 2000-08-09 | 34,25 | 966.000 | 34,69 | 34,12 | 34,62 | 00:00:00 | | 2000-08-10 | 34,81 | 1.112.300 | 35,19 | 34,44 | 34,50 | 00:00:00 | | 2000-08-11 | 34,81 | 784.500 | 35,25 | 34,69 | 34,88 | 00:00:00 | | 2000-08-14 | 34,75 | 342.400 | 34,88 | 34,50 | 34,69 | 00:00:00 | | 2000-08-15 | 34,50 | 706.000 | 35,00 | 34,44 | 35,00 | 00:00:00 | | 2000-08-16 | 33,88 | 1.038.000 | 34,62 | 33,75 | 34,62 | 00:00:00 | | 2000-08-17 | 33,44 | 1.555.600 | 34,00 | 33,12 | 33,75 | 00:00:00 | | 2000-08-18 | 33,19 | 1.174.200 | 33,44 | 32,94 | 32,94 | 00:00:00 | | 2000-08-21 | 32,94 | 335.200 | 33,34 | 32,94 | 33,12 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
