|
 General Mills - [Ticker: GIS] |     | | Última Transacción | 41,516 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.79 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 42,330 | Mínimo | 41,350 | | Volumen | 1.780.430 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 52,040 x 800 - 52,050 x 800 | Yield | | | Cierre Anterior | 42,310 | PER | 0,00% | | Apertura | 42,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GIS desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 39,69 | 1.844.900 | 40,19 | 39,31 | 39,31 | 00:00:00 | | 2000-12-14 | 39,94 | 483.100 | 40,31 | 39,69 | 40,25 | 00:00:00 | | 2000-12-15 | 39,62 | 1.000.000 | 40,44 | 39,31 | 39,31 | 00:00:00 | | 2000-12-18 | 41,12 | 1.223.700 | 41,31 | 39,62 | 39,62 | 00:00:00 | | 2000-12-19 | 40,88 | 1.147.300 | 41,88 | 40,75 | 41,50 | 00:00:00 | | 2000-12-20 | 41,69 | 1.172.400 | 41,69 | 40,62 | 40,88 | 00:00:00 | | 2000-12-21 | 41,69 | 1.165.800 | 41,94 | 41,06 | 41,88 | 00:00:00 | | 2000-12-22 | 42,50 | 1.278.300 | 42,62 | 41,62 | 41,75 | 00:00:00 | | 2000-12-26 | 43,75 | 1.254.200 | 43,81 | 42,50 | 42,50 | 00:00:00 | | 2000-12-27 | 44,12 | 1.061.700 | 44,62 | 43,75 | 44,00 | 00:00:00 | | 2000-12-28 | 44,31 | 557.800 | 44,62 | 43,94 | 44,50 | 00:00:00 | | 2000-12-29 | 44,56 | 970.900 | 45,31 | 44,25 | 44,31 | 00:00:00 | | 2001-01-02 | 44,00 | 763.300 | 44,81 | 43,81 | 44,00 | 00:00:00 | | 2001-01-03 | 43,19 | 1.537.600 | 44,38 | 42,75 | 44,25 | 00:00:00 | | 2001-01-04 | 41,88 | 2.413.100 | 42,88 | 41,12 | 42,81 | 00:00:00 | | 2001-01-05 | 42,81 | 1.084.900 | 42,94 | 41,44 | 41,69 | 00:00:00 | | 2001-01-08 | 43,06 | 741.700 | 43,19 | 42,19 | 42,19 | 00:00:00 | | 2001-01-09 | 43,06 | 852.600 | 43,19 | 42,25 | 43,12 | 00:00:00 | | 2001-01-10 | 42,69 | 634.500 | 43,12 | 42,31 | 43,12 | 00:00:00 | | 2001-01-11 | 41,50 | 1.294.900 | 42,69 | 41,50 | 42,69 | 00:00:00 | | 2001-01-12 | 41,00 | 1.068.100 | 41,44 | 40,38 | 41,31 | 00:00:00 | | 2001-01-16 | 42,00 | 1.163.100 | 42,12 | 41,00 | 41,00 | 00:00:00 | | 2001-01-17 | 41,25 | 1.052.800 | 41,69 | 41,12 | 41,50 | 00:00:00 | | 2001-01-18 | 41,12 | 710.700 | 41,44 | 40,88 | 41,12 | 00:00:00 | | 2001-01-19 | 40,56 | 1.185.200 | 40,56 | 40,12 | 40,50 | 00:00:00 | | 2001-01-22 | 40,69 | 591.000 | 40,75 | 40,25 | 40,38 | 00:00:00 | | 2001-01-23 | 40,75 | 1.015.200 | 41,12 | 40,31 | 40,81 | 00:00:00 | | 2001-01-24 | 40,38 | 1.500.600 | 41,12 | 40,12 | 40,75 | 00:00:00 | | 2001-01-25 | 40,50 | 1.295.200 | 40,88 | 40,06 | 40,38 | 00:00:00 | | 2001-01-26 | 40,56 | 941.800 | 41,19 | 40,19 | 40,75 | 00:00:00 | | 2001-01-29 | 40,31 | 664.700 | 40,76 | 39,94 | 40,31 | 00:00:00 | | 2001-01-30 | 40,74 | 1.013.600 | 40,93 | 39,99 | 40,31 | 00:00:00 | | 2001-01-31 | 41,90 | 1.374.000 | 42,37 | 40,57 | 40,75 | 00:00:00 | | 2001-02-01 | 41,96 | 645.000 | 42,15 | 41,50 | 42,15 | 00:00:00 | | 2001-02-02 | 41,51 | 431.200 | 41,99 | 41,36 | 41,99 | 00:00:00 | | 2001-02-05 | 42,13 | 583.900 | 42,42 | 41,56 | 41,85 | 00:00:00 | | 2001-02-06 | 43,35 | 1.423.100 | 43,95 | 42,01 | 42,38 | 00:00:00 | | 2001-02-07 | 44,25 | 1.456.900 | 44,80 | 43,02 | 43,10 | 00:00:00 | | 2001-02-08 | 44,21 | 1.351.500 | 44,99 | 44,00 | 44,25 | 00:00:00 | | 2001-02-09 | 43,20 | 1.033.400 | 44,45 | 43,15 | 43,75 | 00:00:00 | | 2001-02-12 | 43,47 | 707.900 | 43,60 | 42,90 | 43,20 | 00:00:00 | | 2001-02-13 | 44,31 | 1.344.200 | 44,79 | 43,21 | 43,72 | 00:00:00 | | 2001-02-14 | 43,74 | 1.201.900 | 44,08 | 43,30 | 43,92 | 00:00:00 | | 2001-02-15 | 43,95 | 916.000 | 44,17 | 43,16 | 43,61 | 00:00:00 | | 2001-02-16 | 44,23 | 568.800 | 44,40 | 43,73 | 43,98 | 00:00:00 | | 2001-02-20 | 44,61 | 1.214.500 | 45,40 | 43,90 | 44,00 | 00:00:00 | | 2001-02-21 | 44,29 | 839.700 | 44,98 | 44,05 | 44,97 | 00:00:00 | | 2001-02-22 | 43,40 | 856.600 | 44,29 | 43,02 | 44,00 | 00:00:00 | | 2001-02-23 | 43,47 | 974.300 | 43,76 | 42,82 | 43,15 | 00:00:00 | | 2001-02-26 | 43,94 | 834.300 | 44,20 | 43,30 | 43,50 | 00:00:00 | | 2001-02-27 | 44,08 | 1.179.400 | 44,19 | 43,20 | 44,00 | 00:00:00 | | 2001-02-28 | 44,85 | 1.212.800 | 44,90 | 44,08 | 44,08 | 00:00:00 | | 2001-03-01 | 45,05 | 1.198.100 | 45,10 | 44,62 | 44,85 | 00:00:00 | | 2001-03-02 | 45,63 | 963.200 | 45,82 | 44,97 | 45,30 | 00:00:00 | | 2001-03-05 | 46,13 | 1.065.300 | 46,35 | 44,90 | 45,50 | 00:00:00 | | 2001-03-06 | 45,21 | 885.000 | 45,83 | 44,87 | 45,83 | 00:00:00 | | 2001-03-07 | 45,10 | 889.800 | 45,20 | 44,21 | 44,67 | 00:00:00 | | 2001-03-08 | 44,80 | 887.400 | 45,10 | 44,26 | 44,50 | 00:00:00 | | 2001-03-09 | 44,59 | 631.200 | 45,00 | 44,52 | 44,90 | 00:00:00 | | 2001-03-12 | 44,48 | 1.022.600 | 44,84 | 43,95 | 44,25 | 00:00:00 | | 2001-03-13 | 44,14 | 675.100 | 44,25 | 43,70 | 44,23 | 00:00:00 | | 2001-03-14 | 43,30 | 951.300 | 43,90 | 42,68 | 43,84 | 00:00:00 | | 2001-03-15 | 43,18 | 1.089.600 | 43,30 | 42,25 | 43,30 | 00:00:00 | | 2001-03-16 | 43,00 | 1.623.200 | 43,25 | 42,25 | 42,25 | 00:00:00 | | 2001-03-19 | 42,66 | 645.300 | 43,23 | 42,52 | 42,75 | 00:00:00 | | 2001-03-20 | 42,75 | 889.400 | 43,38 | 42,39 | 42,88 | 00:00:00 | | 2001-03-21 | 43,00 | 1.065.100 | 43,32 | 42,35 | 43,05 | 00:00:00 | | 2001-03-22 | 41,94 | 1.085.100 | 43,01 | 41,43 | 43,00 | 00:00:00 | | 2001-03-23 | 41,81 | 742.600 | 42,40 | 40,75 | 41,64 | 00:00:00 | | 2001-03-26 | 41,76 | 889.300 | 42,20 | 41,02 | 42,20 | 00:00:00 | | 2001-03-27 | 42,69 | 960.400 | 42,90 | 42,06 | 42,06 | 00:00:00 | | 2001-03-28 | 42,85 | 846.400 | 43,45 | 42,35 | 42,69 | 00:00:00 | | 2001-03-29 | 42,86 | 841.000 | 43,33 | 42,07 | 42,95 | 00:00:00 | | 2001-03-30 | 43,01 | 1.431.600 | 43,50 | 42,86 | 43,16 | 00:00:00 | | 2001-04-02 | 42,80 | 849.500 | 43,43 | 42,49 | 43,30 | 00:00:00 | | 2001-04-03 | 42,49 | 709.400 | 42,68 | 41,95 | 42,65 | 00:00:00 | | 2001-04-04 | 42,50 | 1.431.800 | 43,00 | 42,00 | 42,64 | 00:00:00 | | 2001-04-05 | 41,57 | 1.396.100 | 42,50 | 41,31 | 42,50 | 00:00:00 | | 2001-04-06 | 40,70 | 1.370.400 | 41,80 | 40,50 | 41,20 | 00:00:00 | | 2001-04-09 | 40,85 | 1.074.900 | 41,25 | 40,54 | 41,10 | 00:00:00 | | 2001-04-10 | 40,51 | 940.100 | 41,00 | 40,23 | 40,60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
